|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,375.00 |
2'2 |
427'4s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
19,875.00 |
2'2 |
397'4s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
18,875.00 |
2'2 |
377'4s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
16,875.00 |
2'2 |
337'4s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,375.00 |
2'2 |
327'4s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
15,875.00 |
2'2 |
317'4s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,375.00 |
2'2 |
307'4s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
14,875.00 |
2'2 |
297'4s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,375.00 |
2'2 |
287'4s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
13,875.00 |
2'2 |
277'4s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,375.00 |
2'2 |
267'4s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
12,875.00 |
2'2 |
257'4s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,375.00 |
2'2 |
247'4s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
11,875.00 |
2'2 |
237'4s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,375.00 |
2'2 |
227'4s |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
14 |
10,875.00 |
2'2 |
217'4s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,375.00 |
2'2 |
207'4s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
9,875.00 |
2'2 |
197'4s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,625.00 |
2'2 |
192'4s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,375.00 |
2'2 |
187'4s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,125.00 |
2'2 |
182'4s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
8,875.00 |
2'2 |
177'4s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,625.00 |
2'2 |
172'4s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,375.00 |
2'2 |
167'4s |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
0 |
8,125.00 |
2'2 |
162'4s |
5150 |
0'1s |
0'0 |
6.25 |
254 |
50 |
7,875.00 |
2'2 |
157'4s |
5200 |
0'1s |
0'0 |
6.25 |
1,812 |
0 |
7,625.00 |
2'2 |
152'4s |
5250 |
0'1s |
0'0 |
6.25 |
142 |
298 |
7,375.00 |
2'1 |
147'4s |
5300 |
0'1s |
-0'1 |
6.25 |
5,663 |
0 |
7,125.00 |
2'1 |
142'4s |
5350 |
0'1s |
-0'1 |
6.25 |
69 |
45 |
6,875.00 |
2'1 |
137'4s |
5400 |
0'1s |
-0'1 |
6.25 |
812 |
0 |
6,625.00 |
2'1 |
132'4s |
5450 |
0'1s |
-0'1 |
6.25 |
275 |
334 |
6,381.25 |
2'2 |
127'5s |
5500 |
0'2s |
0'0 |
12.50 |
6,612 |
4 |
6,131.25 |
2'1 |
122'5s |
5550 |
0'2s |
-0'1 |
12.50 |
516 |
123 |
5,887.50 |
2'2 |
117'6s |
5600 |
0'3s |
0'0 |
18.75 |
2,734 |
5 |
5,637.50 |
2'2 |
112'6s |
5650 |
0'3s |
0'0 |
18.75 |
858 |
458 |
5,387.50 |
2'2 |
107'6s |
5700 |
0'3s |
0'0 |
18.75 |
1,971 |
4 |
5,137.50 |
2'2 |
102'6s |
5750 |
0'3s |
0'0 |
18.75 |
855 |
564 |
4,887.50 |
2'1 |
97'6s |
5800 |
0'3s |
-0'1 |
18.75 |
6,941 |
3 |
4,643.75 |
2'2 |
92'7s |
5850 |
0'4s |
0'0 |
25.00 |
370 |
932 |
4,393.75 |
2'1 |
87'7s |
5900 |
0'4s |
-0'1 |
25.00 |
3,247 |
3 |
4,143.75 |
2'1 |
82'7s |
5950 |
0'4s |
-0'1 |
25.00 |
482 |
2,089 |
3,893.75 |
2'1 |
77'7s |
6000 |
0'4s |
-0'1 |
25.00 |
13,639 |
79 |
3,650.00 |
2'2 |
73'0s |
6050 |
0'5s |
0'0 |
31.25 |
656 |
1,020 |
3,400.00 |
2'1 |
68'0s |
6100 |
0'5s |
-0'1 |
31.25 |
5,614 |
5 |
3,150.00 |
2'0 |
63'0s |
6150 |
0'5s |
-0'2 |
31.25 |
1,129 |
1,204 |
2,900.00 |
2'0 |
58'0s |
6200 |
0'5s |
-0'2 |
31.25 |
8,509 |
112 |
2,656.25 |
2'0 |
53'1s |
6250 |
0'6s |
-0'2 |
37.50 |
1,930 |
2,161 |
2,412.50 |
1'7 |
48'2s |
6300 |
0'7s |
-0'3 |
43.75 |
7,728 |
175 |
2,168.75 |
1'7 |
43'3s |
6350 |
1'0s |
-0'3 |
50.00 |
2,350 |
4,748 |
1,931.25 |
1'6 |
38'5s |
6400 |
1'2s |
-0'4 |
62.50 |
8,264 |
444 |
1,700.00 |
1'6 |
34'0s |
6450 |
1'5s |
-0'4 |
81.25 |
1,464 |
7,459 |
1,475.00 |
1'4 |
29'4s |
6500 |
2'0s |
-0'7 |
100.00 |
15,126 |
1,301 |
1,262.50 |
1'3 |
25'2s |
6550 |
2'6s |
-1'0 |
137.50 |
3,233 |
9,319 |
1,062.50 |
1'1 |
21'2s |
6600 |
3'6s |
-1'1 |
187.50 |
15,482 |
1,307 |
875.00 |
0'7 |
17'4s |
6650 |
5'0s |
-1'3 |
250.00 |
3,532 |
8,627 |
712.50 |
0'5 |
14'2s |
6700 |
6'6s |
-1'5 |
337.50 |
8,571 |
3,669 |
568.75 |
0'4 |
11'3s |
6750 |
8'7s |
-1'6 |
443.75 |
3,569 |
14,056 |
443.75 |
0'1 |
8'7s |
6800 |
11'3s |
-2'1 |
568.75 |
7,794 |
5,023 |
343.75 |
-0'1 |
6'7s |
6850 |
14'3s |
-2'3 |
718.75 |
2,645 |
11,384 |
268.75 |
-0'1 |
5'3s |
6900 |
17'7s |
-2'2 |
893.75 |
3,428 |
2,727 |
206.25 |
-0'1 |
4'1s |
6950 |
21'5s |
-2'2 |
1,081.25 |
93 |
17,084 |
156.25 |
-0'1 |
3'1s |
7000 |
25'5s |
-2'3 |
1,281.25 |
1,866 |
2,138 |
118.75 |
-0'1 |
2'3s |
7050 |
29'7s |
-2'3 |
1,493.75 |
19 |
6,662 |
93.75 |
-0'1 |
1'7s |
7100 |
34'2s |
-2'4 |
1,712.50 |
1,278 |
2,323 |
68.75 |
-0'2 |
1'3s |
7150 |
38'6s |
-2'5 |
1,937.50 |
32 |
5,979 |
62.50 |
-0'1 |
1'2s |
7200 |
43'5s |
-2'3 |
2,181.25 |
1,339 |
2,057 |
50.00 |
-0'1 |
1'0s |
7250 |
48'3s |
-2'3 |
2,418.75 |
36 |
2,945 |
43.75 |
-0'1 |
0'7s |
7300 |
53'2s |
-2'3 |
2,662.50 |
320 |
1,853 |
31.25 |
-0'2 |
0'5s |
7350 |
58'0s |
-2'4 |
2,900.00 |
11 |
4,479 |
31.25 |
-0'1 |
0'5s |
7400 |
63'0s |
-2'3 |
3,150.00 |
278 |
588 |
31.25 |
0'0 |
0'5s |
7450 |
68'0s |
-2'2 |
3,400.00 |
11 |
12,739 |
25.00 |
0'0 |
0'4s |
7500 |
72'7s |
-2'2 |
3,643.75 |
1,362 |
1,567 |
18.75 |
-0'1 |
0'3s |
7550 |
77'6s |
-2'3 |
3,887.50 |
2 |
3,106 |
18.75 |
-0'1 |
0'3s |
7600 |
82'6s |
-2'3 |
4,137.50 |
161 |
525 |
18.75 |
-0'1 |
0'3s |
7650 |
87'6s |
-2'3 |
4,387.50 |
3 |
2,518 |
18.75 |
0'0 |
0'3s |
7700 |
92'6s |
-2'2 |
4,637.50 |
37 |
373 |
12.50 |
-0'1 |
0'2s |
7750 |
97'5s |
-2'3 |
4,881.25 |
5 |
2,368 |
12.50 |
0'0 |
0'2s |
7800 |
102'5s |
-2'2 |
5,131.25 |
4 |
425 |
12.50 |
0'0 |
0'2s |
7850 |
107'5s |
-2'2 |
5,381.25 |
2 |
1,783 |
12.50 |
0'0 |
0'2s |
7900 |
112'5s |
-2'2 |
5,631.25 |
301 |
2,005 |
12.50 |
0'0 |
0'2s |
7950 |
117'5s |
-2'2 |
5,881.25 |
2 |
11,947 |
12.50 |
0'0 |
0'2s |
8000 |
122'5s |
-2'2 |
6,131.25 |
454 |
151 |
12.50 |
0'0 |
0'2s |
8050 |
127'5s |
-2'2 |
6,381.25 |
1 |
1,288 |
12.50 |
0'1 |
0'2s |
8100 |
132'5s |
-2'1 |
6,631.25 |
752 |
50 |
6.25 |
0'0 |
0'1s |
8150 |
137'4s |
-2'2 |
6,875.00 |
1 |
1,430 |
6.25 |
0'0 |
0'1s |
8200 |
142'4s |
-2'2 |
7,125.00 |
1,326 |
267 |
6.25 |
0'0 |
0'1s |
8250 |
147'4s |
-2'2 |
7,375.00 |
0 |
1,180 |
6.25 |
0'0 |
0'1s |
8300 |
152'4s |
-2'2 |
7,625.00 |
19 |
489 |
6.25 |
0'0 |
0'1s |
8350 |
157'4s |
-2'2 |
7,875.00 |
0 |
1,291 |
6.25 |
0'0 |
0'1s |
8400 |
162'4s |
-2'2 |
8,125.00 |
6 |
126 |
6.25 |
0'0 |
0'1s |
8450 |
167'4s |
-2'2 |
8,375.00 |
0 |
4,464 |
6.25 |
0'0 |
0'1s |
8500 |
172'4s |
-2'2 |
8,625.00 |
326 |
179 |
6.25 |
0'0 |
0'1s |
8550 |
177'4s |
-2'2 |
8,875.00 |
0 |
1,015 |
6.25 |
0'0 |
0'1s |
8600 |
182'4s |
-2'2 |
9,125.00 |
6 |
2,259 |
6.25 |
0'0 |
0'1s |
8700 |
192'4s |
-2'2 |
9,625.00 |
25 |
741 |
6.25 |
0'0 |
0'1s |
8800 |
202'4s |
-2'2 |
10,125.00 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
212'4s |
-2'2 |
10,625.00 |
3 |
2,650 |
6.25 |
0'0 |
0'1s |
9000 |
222'4s |
-2'2 |
11,125.00 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
232'4s |
-2'2 |
11,625.00 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
242'4s |
-2'2 |
12,125.00 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
252'4s |
-2'2 |
12,625.00 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
262'4s |
-2'2 |
13,125.00 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
272'4s |
-2'2 |
13,625.00 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
282'4s |
-2'2 |
14,125.00 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
292'4s |
-2'2 |
14,625.00 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
302'4s |
-2'2 |
15,125.00 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
312'4s |
-2'2 |
15,625.00 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
322'4s |
-2'2 |
16,125.00 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
332'4s |
-2'2 |
16,625.00 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
342'4s |
-2'2 |
17,125.00 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
352'4s |
-2'2 |
17,625.00 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
362'4s |
-2'2 |
18,125.00 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
372'4s |
-2'2 |
18,625.00 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
382'4s |
-2'2 |
19,125.00 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
392'4s |
-2'2 |
19,625.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
402'4s |
-2'2 |
20,125.00 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
412'4s |
-2'2 |
20,625.00 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
422'4s |
-2'2 |
21,125.00 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
432'4s |
-2'2 |
21,625.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
442'4s |
-2'2 |
22,125.00 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
452'4s |
-2'2 |
22,625.00 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
472'4s |
-2'2 |
23,625.00 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
572'4s |
-2'2 |
28,625.00 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
622'4s |
-2'2 |
31,125.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
702'4s |
-2'2 |
35,125.00 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
822'4s |
-2'2 |
41,125.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
427'4s |
2'2 |
21,375.00 |
0 |
|
425'2 |
02/03/2023 13:19:00 |
CBOT |
2800 |
397'4s |
2'2 |
19,875.00 |
0 |
|
395'2 |
02/03/2023 13:19:00 |
CBOT |
3000 |
377'4s |
2'2 |
18,875.00 |
5 |
|
375'2 |
02/03/2023 13:19:00 |
CBOT |
3400 |
337'4s |
2'2 |
16,875.00 |
0 |
|
335'2 |
02/03/2023 13:19:00 |
CBOT |
3500 |
327'4s |
2'2 |
16,375.00 |
0 |
|
325'2 |
02/03/2023 13:19:00 |
CBOT |
3600 |
317'4s |
2'2 |
15,875.00 |
0 |
|
315'2 |
02/03/2023 13:19:00 |
CBOT |
3700 |
307'4s |
2'2 |
15,375.00 |
0 |
|
305'2 |
02/03/2023 13:19:00 |
CBOT |
3800 |
297'4s |
2'2 |
14,875.00 |
0 |
|
295'2 |
02/03/2023 13:19:00 |
CBOT |
3900 |
287'4s |
2'2 |
14,375.00 |
0 |
|
285'2 |
02/03/2023 13:19:00 |
CBOT |
4000 |
277'4s |
2'2 |
13,875.00 |
1 |
|
275'2 |
02/03/2023 13:19:00 |
CBOT |
4100 |
267'4s |
2'2 |
13,375.00 |
0 |
|
265'2 |
02/03/2023 13:19:00 |
CBOT |
4200 |
257'4s |
2'2 |
12,875.00 |
0 |
|
255'2 |
02/03/2023 13:19:00 |
CBOT |
4300 |
247'4s |
2'2 |
12,375.00 |
0 |
|
245'2 |
02/03/2023 13:19:00 |
CBOT |
4400 |
237'4s |
2'2 |
11,875.00 |
4 |
|
235'2 |
02/03/2023 13:19:00 |
CBOT |
4500 |
227'4s |
2'2 |
11,375.00 |
8 |
|
225'2 |
02/03/2023 13:19:00 |
CBOT |
4600 |
217'4s |
2'2 |
10,875.00 |
14 |
|
215'2 |
02/03/2023 13:19:00 |
CBOT |
4700 |
207'4s |
2'2 |
10,375.00 |
1 |
|
205'2 |
02/03/2023 13:19:00 |
CBOT |
4800 |
197'4s |
2'2 |
9,875.00 |
20 |
|
195'2 |
02/03/2023 13:19:00 |
CBOT |
4850 |
192'4s |
2'2 |
9,625.00 |
0 |
|
190'2 |
02/03/2023 13:19:00 |
CBOT |
4900 |
187'4s |
2'2 |
9,375.00 |
2 |
|
185'2 |
02/03/2023 13:19:00 |
CBOT |
4950 |
182'4s |
2'2 |
9,125.00 |
0 |
|
180'2 |
02/03/2023 13:19:00 |
CBOT |
5000 |
177'4s |
2'2 |
8,875.00 |
23 |
|
175'2 |
02/03/2023 13:19:00 |
CBOT |
5050 |
172'4s |
2'2 |
8,625.00 |
0 |
|
170'2 |
02/03/2023 13:19:00 |
CBOT |
5100 |
167'4s |
2'2 |
8,375.00 |
23 |
|
165'2 |
02/03/2023 13:19:00 |
CBOT |
5150 |
162'4s |
2'2 |
8,125.00 |
0 |
|
160'2 |
02/03/2023 13:19:00 |
CBOT |
5200 |
157'4s |
2'2 |
7,875.00 |
50 |
|
155'2 |
02/03/2023 13:19:00 |
CBOT |
5250 |
152'4s |
2'2 |
7,625.00 |
0 |
|
150'2 |
02/03/2023 13:19:00 |
CBOT |
5300 |
147'4s |
2'1 |
7,375.00 |
298 |
|
145'3 |
02/03/2023 13:19:00 |
CBOT |
5350 |
142'4s |
2'1 |
7,125.00 |
0 |
|
140'3 |
02/03/2023 13:19:00 |
CBOT |
5400 |
137'4s |
2'1 |
6,875.00 |
45 |
|
135'3 |
02/03/2023 13:19:00 |
CBOT |
5450 |
132'4s |
2'1 |
6,625.00 |
0 |
|
130'3 |
02/03/2023 13:19:00 |
CBOT |
5500 |
127'5s |
2'2 |
6,381.25 |
334 |
|
125'3 |
02/03/2023 13:19:00 |
CBOT |
5550 |
122'5s |
2'1 |
6,131.25 |
4 |
|
120'4 |
02/03/2023 13:19:00 |
CBOT |
5600 |
117'6s |
2'2 |
5,887.50 |
123 |
114'3 |
115'4 |
02/03/2023 13:19:00 |
CBOT |
5650 |
112'6s |
2'2 |
5,637.50 |
5 |
|
110'4 |
02/03/2023 13:19:00 |
CBOT |
5700 |
107'6s |
2'2 |
5,387.50 |
458 |
|
105'4 |
02/03/2023 13:19:00 |
CBOT |
5750 |
102'6s |
2'2 |
5,137.50 |
4 |
|
100'4 |
02/03/2023 13:19:00 |
CBOT |
5800 |
97'6s |
2'1 |
4,887.50 |
564 |
|
95'5 |
02/03/2023 13:19:00 |
CBOT |
5850 |
92'7s |
2'2 |
4,643.75 |
3 |
|
90'5 |
02/03/2023 13:19:00 |
CBOT |
5900 |
87'7s |
2'1 |
4,393.75 |
932 |
|
85'6 |
02/03/2023 13:19:00 |
CBOT |
5950 |
82'7s |
2'1 |
4,143.75 |
3 |
|
80'6 |
02/03/2023 13:19:00 |
CBOT |
6000 |
77'7s |
2'1 |
3,893.75 |
2,089 |
|
75'6 |
02/03/2023 13:19:00 |
CBOT |
6050 |
73'0s |
2'2 |
3,650.00 |
79 |
|
70'6 |
02/03/2023 13:19:00 |
CBOT |
6100 |
68'0s |
2'1 |
3,400.00 |
1,020 |
64'1 |
65'7 |
02/03/2023 13:19:00 |
CBOT |
6150 |
63'0s |
2'0 |
3,150.00 |
5 |
65'0 |
61'0 |
02/03/2023 13:19:00 |
CBOT |
6200 |
58'0s |
2'0 |
2,900.00 |
1,204 |
56'4 |
56'0 |
02/03/2023 13:19:00 |
CBOT |
6250 |
53'1s |
2'0 |
2,656.25 |
112 |
54'0 |
51'1 |
02/03/2023 13:19:00 |
CBOT |
6300 |
48'2s |
1'7 |
2,412.50 |
2,161 |
46'0 |
46'3 |
02/03/2023 13:19:00 |
CBOT |
6350 |
43'3s |
1'7 |
2,168.75 |
175 |
44'6 |
41'4 |
02/03/2023 13:19:00 |
CBOT |
6400 |
38'5s |
1'6 |
1,931.25 |
4,748 |
34'6 |
36'7 |
02/03/2023 13:19:00 |
CBOT |
6450 |
34'0s |
1'6 |
1,700.00 |
444 |
30'2 |
32'2 |
02/03/2023 13:19:00 |
CBOT |
6500 |
29'4s |
1'4 |
1,475.00 |
7,459 |
31'1 |
28'0 |
02/03/2023 13:19:00 |
CBOT |
6550 |
25'2s |
1'3 |
1,262.50 |
1,301 |
22'2 |
23'7 |
02/03/2023 13:19:00 |
CBOT |
6600 |
21'2s |
1'1 |
1,062.50 |
9,319 |
17'5 |
20'1 |
02/03/2023 13:19:00 |
CBOT |
6650 |
17'4s |
0'7 |
875.00 |
1,307 |
16'6 |
16'5 |
02/03/2023 13:19:00 |
CBOT |
6700 |
14'2s |
0'5 |
712.50 |
8,627 |
12'4 |
13'5 |
02/03/2023 13:19:00 |
CBOT |
6750 |
11'3s |
0'4 |
568.75 |
3,669 |
10'1 |
10'7 |
02/03/2023 13:19:00 |
CBOT |
6800 |
8'7s |
0'1 |
443.75 |
14,056 |
7'6 |
8'6 |
02/03/2023 13:19:00 |
CBOT |
6850 |
6'7s |
-0'1 |
343.75 |
5,023 |
6'0 |
7'0 |
02/03/2023 13:19:00 |
CBOT |
6900 |
5'3s |
-0'1 |
268.75 |
11,384 |
5'0 |
5'4 |
02/03/2023 13:19:00 |
CBOT |
6950 |
4'1s |
-0'1 |
206.25 |
2,727 |
4'4 |
4'2 |
02/03/2023 13:19:00 |
CBOT |
7000 |
3'1s |
-0'1 |
156.25 |
17,084 |
3'0 |
3'2 |
02/03/2023 13:19:00 |
CBOT |
7050 |
2'3s |
-0'1 |
118.75 |
2,138 |
3'0 |
2'4 |
02/03/2023 13:19:00 |
CBOT |
7100 |
1'7s |
-0'1 |
93.75 |
6,662 |
1'6 |
2'0 |
02/03/2023 13:19:00 |
CBOT |
7150 |
1'3s |
-0'2 |
68.75 |
2,323 |
1'7 |
1'5 |
02/03/2023 13:19:00 |
CBOT |
7200 |
1'2s |
-0'1 |
62.50 |
5,979 |
1'2 |
1'3 |
02/03/2023 13:19:00 |
CBOT |
7250 |
1'0s |
-0'1 |
50.00 |
2,057 |
|
1'1 |
02/03/2023 13:19:00 |
CBOT |
7300 |
0'7s |
-0'1 |
43.75 |
2,945 |
0'7 |
1'0 |
02/03/2023 13:19:00 |
CBOT |
7350 |
0'5s |
-0'2 |
31.25 |
1,853 |
|
0'7 |
02/03/2023 13:19:00 |
CBOT |
7400 |
0'5s |
-0'1 |
31.25 |
4,479 |
0'6 |
0'6 |
02/03/2023 13:19:00 |
CBOT |
7450 |
0'5s |
0'0 |
31.25 |
588 |
|
0'5 |
02/03/2023 13:19:00 |
CBOT |
7500 |
0'4s |
0'0 |
25.00 |
12,739 |
0'4 |
0'4 |
02/03/2023 13:19:00 |
CBOT |
7550 |
0'3s |
-0'1 |
18.75 |
1,567 |
|
0'4 |
02/03/2023 13:19:00 |
CBOT |
7600 |
0'3s |
-0'1 |
18.75 |
3,106 |
0'3 |
0'4 |
02/03/2023 13:19:00 |
CBOT |
7650 |
0'3s |
-0'1 |
18.75 |
525 |
|
0'4 |
02/03/2023 13:19:00 |
CBOT |
7700 |
0'3s |
0'0 |
18.75 |
2,518 |
0'3 |
0'3 |
02/03/2023 13:19:00 |
CBOT |
7750 |
0'2s |
-0'1 |
12.50 |
373 |
|
0'3 |
02/03/2023 13:19:00 |
CBOT |
7800 |
0'2s |
0'0 |
12.50 |
2,368 |
|
0'2 |
02/03/2023 13:19:00 |
CBOT |
7850 |
0'2s |
0'0 |
12.50 |
425 |
0'2 |
0'2 |
02/03/2023 13:19:00 |
CBOT |
7900 |
0'2s |
0'0 |
12.50 |
1,783 |
|
0'2 |
02/03/2023 13:19:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
2,005 |
0'2 |
0'2 |
02/03/2023 13:19:00 |
CBOT |
8000 |
0'2s |
0'0 |
12.50 |
11,947 |
0'2 |
0'2 |
02/03/2023 13:19:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
151 |
|
0'2 |
02/03/2023 13:19:00 |
CBOT |
8100 |
0'2s |
0'1 |
12.50 |
1,288 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8150 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,430 |
0'1 |
0'1 |
02/03/2023 13:19:00 |
CBOT |
8250 |
0'1s |
0'0 |
6.25 |
267 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,180 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8350 |
0'1s |
0'0 |
6.25 |
489 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
1,291 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
126 |
0'1 |
0'1 |
02/03/2023 13:19:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
4,464 |
0'1 |
0'1 |
02/03/2023 13:19:00 |
CBOT |
8550 |
0'1s |
0'0 |
6.25 |
179 |
0'1 |
0'1 |
02/03/2023 13:19:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
2,259 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
741 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,650 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
0'0 |
0'1 |
02/03/2023 13:19:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
1,812 |
|
0'1 |
02/03/2023 13:19:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
142 |
0'1 |
0'1 |
02/03/2023 13:19:00 |
CBOT |
5300 |
0'1s |
-0'1 |
6.25 |
5,663 |
|
0'2 |
02/03/2023 13:19:00 |
CBOT |
5350 |
0'1s |
-0'1 |
6.25 |
69 |
|
0'2 |
02/03/2023 13:19:00 |
CBOT |
5400 |
0'1s |
-0'1 |
6.25 |
812 |
|
0'2 |
02/03/2023 13:19:00 |
CBOT |
5450 |
0'1s |
-0'1 |
6.25 |
275 |
|
0'2 |
02/03/2023 13:19:00 |
CBOT |
5500 |
0'2s |
0'0 |
12.50 |
6,612 |
|
0'2 |
02/03/2023 13:19:00 |
CBOT |
5550 |
0'2s |
-0'1 |
12.50 |
516 |
0'2 |
0'3 |
02/03/2023 13:19:00 |
CBOT |
5600 |
0'3s |
0'0 |
18.75 |
2,734 |
|
0'3 |
02/03/2023 13:19:00 |
CBOT |
5650 |
0'3s |
0'0 |
18.75 |
858 |
|
0'3 |
02/03/2023 13:19:00 |
CBOT |
5700 |
0'3s |
0'0 |
18.75 |
1,971 |
0'3 |
0'3 |
02/03/2023 13:19:00 |
CBOT |
5750 |
0'3s |
0'0 |
18.75 |
855 |
0'3 |
0'3 |
02/03/2023 13:19:00 |
CBOT |
5800 |
0'3s |
-0'1 |
18.75 |
6,941 |
0'3 |
0'4 |
02/03/2023 13:19:00 |
CBOT |
5850 |
0'4s |
0'0 |
25.00 |
370 |
|
0'4 |
02/03/2023 13:19:00 |
CBOT |
5900 |
0'4s |
-0'1 |
25.00 |
3,247 |
|
0'5 |
02/03/2023 13:19:00 |
CBOT |
5950 |
0'4s |
-0'1 |
25.00 |
482 |
0'4 |
0'5 |
02/03/2023 13:19:00 |
CBOT |
6000 |
0'4s |
-0'1 |
25.00 |
13,639 |
0'4 |
0'5 |
02/03/2023 13:19:00 |
CBOT |
6050 |
0'5s |
0'0 |
31.25 |
656 |
|
0'5 |
02/03/2023 13:19:00 |
CBOT |
6100 |
0'5s |
-0'1 |
31.25 |
5,614 |
|
0'6 |
02/03/2023 13:19:00 |
CBOT |
6150 |
0'5s |
-0'2 |
31.25 |
1,129 |
0'5 |
0'7 |
02/03/2023 13:19:00 |
CBOT |
6200 |
0'5s |
-0'2 |
31.25 |
8,509 |
0'7 |
0'7 |
02/03/2023 13:19:00 |
CBOT |
6250 |
0'6s |
-0'2 |
37.50 |
1,930 |
1'1 |
1'0 |
02/03/2023 13:19:00 |
CBOT |
6300 |
0'7s |
-0'3 |
43.75 |
7,728 |
1'1 |
1'2 |
02/03/2023 13:19:00 |
CBOT |
6350 |
1'0s |
-0'3 |
50.00 |
2,350 |
1'1 |
1'3 |
02/03/2023 13:19:00 |
CBOT |
6400 |
1'2s |
-0'4 |
62.50 |
8,264 |
1'5 |
1'6 |
02/03/2023 13:19:00 |
CBOT |
6450 |
1'5s |
-0'4 |
81.25 |
1,464 |
2'1 |
2'1 |
02/03/2023 13:19:00 |
CBOT |
6500 |
2'0s |
-0'7 |
100.00 |
15,126 |
3'0 |
2'7 |
02/03/2023 13:19:00 |
CBOT |
6550 |
2'6s |
-1'0 |
137.50 |
3,233 |
4'1 |
3'6 |
02/03/2023 13:19:00 |
CBOT |
6600 |
3'6s |
-1'1 |
187.50 |
15,482 |
5'1 |
4'7 |
02/03/2023 13:19:00 |
CBOT |
6650 |
5'0s |
-1'3 |
250.00 |
3,532 |
7'1 |
6'3 |
02/03/2023 13:19:00 |
CBOT |
6700 |
6'6s |
-1'5 |
337.50 |
8,571 |
9'5 |
8'3 |
02/03/2023 13:19:00 |
CBOT |
6750 |
8'7s |
-1'6 |
443.75 |
3,569 |
11'4 |
10'5 |
02/03/2023 13:19:00 |
CBOT |
6800 |
11'3s |
-2'1 |
568.75 |
7,794 |
14'2 |
13'4 |
02/03/2023 13:19:00 |
CBOT |
6850 |
14'3s |
-2'3 |
718.75 |
2,645 |
16'2 |
16'6 |
02/03/2023 13:19:00 |
CBOT |
6900 |
17'7s |
-2'2 |
893.75 |
3,428 |
19'0 |
20'1 |
02/03/2023 13:19:00 |
CBOT |
6950 |
21'5s |
-2'2 |
1,081.25 |
93 |
25'2 |
23'7 |
02/03/2023 13:19:00 |
CBOT |
7000 |
25'5s |
-2'3 |
1,281.25 |
1,866 |
30'4 |
28'0 |
02/03/2023 13:19:00 |
CBOT |
7050 |
29'7s |
-2'3 |
1,493.75 |
19 |
30'7 |
32'2 |
02/03/2023 13:19:00 |
CBOT |
7100 |
34'2s |
-2'4 |
1,712.50 |
1,278 |
40'1 |
36'6 |
02/03/2023 13:19:00 |
CBOT |
7150 |
38'6s |
-2'5 |
1,937.50 |
32 |
37'1 |
41'3 |
02/03/2023 13:19:00 |
CBOT |
7200 |
43'5s |
-2'3 |
2,181.25 |
1,339 |
43'0 |
46'0 |
02/03/2023 13:19:00 |
CBOT |
7250 |
48'3s |
-2'3 |
2,418.75 |
36 |
47'6 |
50'6 |
02/03/2023 13:19:00 |
CBOT |
7300 |
53'2s |
-2'3 |
2,662.50 |
320 |
54'7 |
55'5 |
02/03/2023 13:19:00 |
CBOT |
7350 |
58'0s |
-2'4 |
2,900.00 |
11 |
59'6 |
60'4 |
02/03/2023 13:19:00 |
CBOT |
7400 |
63'0s |
-2'3 |
3,150.00 |
278 |
61'1 |
65'3 |
02/03/2023 13:19:00 |
CBOT |
7450 |
68'0s |
-2'2 |
3,400.00 |
11 |
|
70'2 |
02/03/2023 13:19:00 |
CBOT |
7500 |
72'7s |
-2'2 |
3,643.75 |
1,362 |
|
75'1 |
02/03/2023 13:19:00 |
CBOT |
7550 |
77'6s |
-2'3 |
3,887.50 |
2 |
|
80'1 |
02/03/2023 13:19:00 |
CBOT |
7600 |
82'6s |
-2'3 |
4,137.50 |
161 |
|
85'1 |
02/03/2023 13:19:00 |
CBOT |
7650 |
87'6s |
-2'3 |
4,387.50 |
3 |
|
90'1 |
02/03/2023 13:19:00 |
CBOT |
7700 |
92'6s |
-2'2 |
4,637.50 |
37 |
|
95'0 |
02/03/2023 13:19:00 |
CBOT |
7750 |
97'5s |
-2'3 |
4,881.25 |
5 |
|
100'0 |
02/03/2023 13:19:00 |
CBOT |
7800 |
102'5s |
-2'2 |
5,131.25 |
4 |
|
104'7 |
02/03/2023 13:19:00 |
CBOT |
7850 |
107'5s |
-2'2 |
5,381.25 |
2 |
|
109'7 |
02/03/2023 13:19:00 |
CBOT |
7900 |
112'5s |
-2'2 |
5,631.25 |
301 |
|
114'7 |
02/03/2023 13:19:00 |
CBOT |
7950 |
117'5s |
-2'2 |
5,881.25 |
2 |
|
119'7 |
02/03/2023 13:19:00 |
CBOT |
8000 |
122'5s |
-2'2 |
6,131.25 |
454 |
|
124'7 |
02/03/2023 13:19:00 |
CBOT |
8050 |
127'5s |
-2'2 |
6,381.25 |
1 |
|
129'7 |
02/03/2023 13:19:00 |
CBOT |
8100 |
132'5s |
-2'1 |
6,631.25 |
752 |
|
134'6 |
02/03/2023 13:19:00 |
CBOT |
8150 |
137'4s |
-2'2 |
6,875.00 |
1 |
|
139'6 |
02/03/2023 13:19:00 |
CBOT |
8200 |
142'4s |
-2'2 |
7,125.00 |
1,326 |
|
144'6 |
02/03/2023 13:19:00 |
CBOT |
8250 |
147'4s |
-2'2 |
7,375.00 |
0 |
|
149'6 |
02/03/2023 13:19:00 |
CBOT |
8300 |
152'4s |
-2'2 |
7,625.00 |
19 |
|
154'6 |
02/03/2023 13:19:00 |
CBOT |
8350 |
157'4s |
-2'2 |
7,875.00 |
0 |
|
159'6 |
02/03/2023 13:19:00 |
CBOT |
8400 |
162'4s |
-2'2 |
8,125.00 |
6 |
|
164'6 |
02/03/2023 13:19:00 |
CBOT |
8450 |
167'4s |
-2'2 |
8,375.00 |
0 |
|
169'6 |
02/03/2023 13:19:00 |
CBOT |
8500 |
172'4s |
-2'2 |
8,625.00 |
326 |
|
174'6 |
02/03/2023 13:19:00 |
CBOT |
8550 |
177'4s |
-2'2 |
8,875.00 |
0 |
|
179'6 |
02/03/2023 13:19:00 |
CBOT |
8600 |
182'4s |
-2'2 |
9,125.00 |
6 |
|
184'6 |
02/03/2023 13:19:00 |
CBOT |
8700 |
192'4s |
-2'2 |
9,625.00 |
25 |
|
194'6 |
02/03/2023 13:19:00 |
CBOT |
8800 |
202'4s |
-2'2 |
10,125.00 |
1 |
|
204'6 |
02/03/2023 13:19:00 |
CBOT |
8900 |
212'4s |
-2'2 |
10,625.00 |
3 |
|
214'6 |
02/03/2023 13:19:00 |
CBOT |
9000 |
222'4s |
-2'2 |
11,125.00 |
1 |
|
224'6 |
02/03/2023 13:19:00 |
CBOT |
9100 |
232'4s |
-2'2 |
11,625.00 |
1 |
|
234'6 |
02/03/2023 13:19:00 |
CBOT |
9200 |
242'4s |
-2'2 |
12,125.00 |
20 |
|
244'6 |
02/03/2023 13:19:00 |
CBOT |
9300 |
252'4s |
-2'2 |
12,625.00 |
9 |
|
254'6 |
02/03/2023 13:19:00 |
CBOT |
9400 |
262'4s |
-2'2 |
13,125.00 |
15 |
|
264'6 |
02/03/2023 13:19:00 |
CBOT |
9500 |
272'4s |
-2'2 |
13,625.00 |
12 |
|
274'6 |
02/03/2023 13:19:00 |
CBOT |
9600 |
282'4s |
-2'2 |
14,125.00 |
18 |
|
284'6 |
02/03/2023 13:19:00 |
CBOT |
9700 |
292'4s |
-2'2 |
14,625.00 |
6 |
|
294'6 |
02/03/2023 13:19:00 |
CBOT |
9800 |
302'4s |
-2'2 |
15,125.00 |
10 |
|
304'6 |
02/03/2023 13:19:00 |
CBOT |
9900 |
312'4s |
-2'2 |
15,625.00 |
0 |
|
314'6 |
02/03/2023 13:19:00 |
CBOT |
10000 |
322'4s |
-2'2 |
16,125.00 |
7 |
|
324'6 |
02/03/2023 13:19:00 |
CBOT |
10100 |
332'4s |
-2'2 |
16,625.00 |
10 |
|
334'6 |
02/03/2023 13:19:00 |
CBOT |
10200 |
342'4s |
-2'2 |
17,125.00 |
12 |
|
344'6 |
02/03/2023 13:19:00 |
CBOT |
10300 |
352'4s |
-2'2 |
17,625.00 |
0 |
|
354'6 |
02/03/2023 13:19:00 |
CBOT |
10400 |
362'4s |
-2'2 |
18,125.00 |
0 |
|
364'6 |
02/03/2023 13:19:00 |
CBOT |
10500 |
372'4s |
-2'2 |
18,625.00 |
0 |
|
374'6 |
02/03/2023 13:19:00 |
CBOT |
10600 |
382'4s |
-2'2 |
19,125.00 |
0 |
|
384'6 |
02/03/2023 13:19:00 |
CBOT |
10700 |
392'4s |
-2'2 |
19,625.00 |
0 |
|
394'6 |
02/03/2023 13:19:00 |
CBOT |
10800 |
402'4s |
-2'2 |
20,125.00 |
0 |
|
404'6 |
02/03/2023 13:19:00 |
CBOT |
10900 |
412'4s |
-2'2 |
20,625.00 |
0 |
|
414'6 |
02/03/2023 13:19:00 |
CBOT |
11000 |
422'4s |
-2'2 |
21,125.00 |
26 |
|
424'6 |
02/03/2023 13:19:00 |
CBOT |
11100 |
432'4s |
-2'2 |
21,625.00 |
0 |
|
434'6 |
02/03/2023 13:19:00 |
CBOT |
11200 |
442'4s |
-2'2 |
22,125.00 |
0 |
|
444'6 |
02/03/2023 13:19:00 |
CBOT |
11300 |
452'4s |
-2'2 |
22,625.00 |
0 |
|
454'6 |
02/03/2023 13:19:00 |
CBOT |
11500 |
472'4s |
-2'2 |
23,625.00 |
0 |
|
474'6 |
02/03/2023 13:19:00 |
CBOT |
12500 |
572'4s |
-2'2 |
28,625.00 |
0 |
|
574'6 |
02/03/2023 13:19:00 |
CBOT |
13000 |
622'4s |
-2'2 |
31,125.00 |
0 |
|
624'6 |
02/03/2023 13:19:00 |
CBOT |
13800 |
702'4s |
-2'2 |
35,125.00 |
0 |
|
704'6 |
02/03/2023 13:19:00 |
CBOT |
15000 |
822'4s |
-2'2 |
41,125.00 |
0 |
|
824'6 |
02/03/2023 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|