0
0
0
 

Commodity Option:
AllOpen Only
Future: July 2025 (@C5N)   Futures Price: 4556  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,225.00   0'0   184'4  2700   0'1   0'0  6.25  732
 0  7,725.00   0'0   154'4  3000   0'1   0'0  6.25  203
 0  7,225.00   0'0   144'4  3100   0'1   0'0  6.25  173
 0  6,725.00   0'0   134'4  3200   0'1   0'0  6.25  450
 0  6,225.00   0'0   124'4  3300   0'1   0'0  6.25  810
 0  5,725.00   0'0   114'4  3400   0'1   0'0  6.25  3,300
 1  5,475.00   0'0   109'4  3450   0'1   0'0  6.25  0
 1  5,225.00   0'0   104'4  3500   0'1   0'0  6.25  1,394
 0  4,975.00   0'0   99'4  3550   0'1   0'0  6.25  1
 252  4,725.00   0'0   94'4  3600   0'1   0'0  6.25  3,539
 1  4,475.00   0'0   89'4  3650   0'1   0'0  6.25  238
 126  4,231.25   0'0   84'5  3700   0'2   0'0  12.50  3,760
 0  3,981.25   0'0   79'5  3750   0'2   0'0  12.50  370
 46  3,731.25   0'0   74'5  3800   0'2   0'0  12.50  3,254
 1,582  3,487.50   0'0   69'6  3850   0'3   0'0  18.75  390
 103  3,237.50   0'0   64'6  3900   0'3   0'0  18.75  2,263
 24  2,993.75   0'0   59'7  3950   0'4   0'0  25.00  295
 2,587  2,750.00   0'0   55'0  4000   0'5   0'0  31.25  7,209
 10  2,506.25   0'0   50'1  4050   0'6   0'0  37.50  758
 285  2,268.75   0'0   45'3  4100   1'0   0'0  50.00  6,536
 2  2,037.50   0'0   40'6  4150   1'3   0'0  68.75  2,194
 3,421  1,812.50   0'0   36'2  4200   1'6   0'0  87.50  13,128
 255  1,593.75   0'0   31'7  4250   2'2   -0'1  112.50  2,978
 2,791  1,381.25   0'0   27'5  4300   3'2   0'0  162.50  20,589
 298  1,193.75   0'0   23'7  4350   4'3   0'0  218.75  5,356
 8,636  1,068.75   1'1   21'3  4400   5'7   0'0  293.75  16,356
 4,546  856.25   0'0   17'1  4450   7'5   0'0  381.25  3,129
 24,474  712.50   0'0   14'2  4500   9'6   0'0  487.50  22,548
 6,989  587.50   0'0   11'6  4550   12'2   0'0  612.50  3,709
 21,290  493.75   0'2   9'7  4600   14'3   -0'6  718.75  17,818
 8,674  393.75   0'0   7'7  4650   18'2   0'0  912.50  5,785
 22,776  318.75   0'0   6'3  4700   20'6   -1'0  1,037.50  12,746
 6,335  256.25   0'0   5'1  4750   25'4   0'0  1,275.00  2,534
 28,745  231.25   0'4   4'5  4800   29'4   0'0  1,475.00  7,895
 5,967  168.75   0'0   3'3  4850   33'6   0'0  1,687.50  2,674
 14,630  137.50   0'0   2'6  4900   38'1   0'0  1,906.25  5,200
 10,422  112.50   0'0   2'2  4950   42'5   0'0  2,131.25  263
 32,961  100.00   0'1   2'0  5000   47'2   0'0  2,362.50  6,400
 4,396  75.00   0'0   1'4  5050   51'7   0'0  2,593.75  101
 12,435  62.50   0'0   1'2  5100   56'5   0'0  2,831.25  3,085
 3,517  56.25   0'0   1'1  5150   61'4   0'0  3,075.00  50
 22,844  50.00   0'0   1'0  5200   66'3   0'0  3,318.75  3,097
 2,039  43.75   0'0   0'7  5250   71'2   0'0  3,562.50  78
 9,472  37.50   0'0   0'6  5300   76'1   0'0  3,806.25  318
 1,050  37.50   0'0   0'6  5350   81'0   0'0  4,050.00  10
 9,055  31.25   0'0   0'5  5400   86'0   0'0  4,300.00  812
 752  31.25   0'0   0'5  5450   90'7   0'0  4,543.75  0
 8,992  25.00   0'0   0'4  5500   95'6   0'0  4,787.50  175
 2,038  18.75   0'0   0'3  5550   100'6   0'0  5,037.50  0
 5,729  18.75   0'0   0'3  5600   105'5   0'0  5,281.25  689
 575  18.75   0'0   0'3  5650   110'5   0'0  5,531.25  22
 6,591  18.75   0'0   0'3  5700   115'5   0'0  5,781.25  85
 1,682  18.75   0'0   0'3  5750   120'5   0'0  6,031.25  0
 6,000  18.75   0'0   0'3  5800   125'5   0'0  6,281.25  58
 28  12.50   0'0   0'2  5850   130'4   0'0  6,525.00  25
 1,267  6.25   0'0   0'1  5900   135'4   0'0  6,775.00  22
 100  6.25   0'0   0'1  5950   140'4   0'0  7,025.00  0
 5,152  6.25   0'0   0'1  6000   145'4   0'0  7,275.00  13
 19  6.25   0'0   0'1  6050   150'4   0'0  7,525.00  0
 1,067  6.25   0'0   0'1  6100   155'4   0'0  7,775.00  2
 1,380  6.25   0'0   0'1  6200   165'4   0'0  8,275.00  37
 2,615  6.25   0'0   0'1  6300   175'4   0'0  8,775.00  5
 1,938  6.25   0'0   0'1  6400   185'4   0'0  9,275.00  31
 2,831  6.25   0'0   0'1  6500   195'4   0'0  9,775.00  11
 466  6.25   0'0   0'1  6600   205'4   0'0  10,275.00  8
 449  6.25   0'0   0'1  6700   215'4   0'0  10,775.00  1
 262  6.25   0'0   0'1  6800   225'4   0'0  11,275.00  0
 182  6.25   0'0   0'1  6900   235'4   0'0  11,775.00  0
 1,948  6.25   0'0   0'1  7000   245'4   0'0  12,275.00  0
 420  6.25   0'0   0'1  7100   255'4   0'0  12,775.00  240
 112  6.25   0'0   0'1  7200   265'4   0'0  13,275.00  250
 238  6.25   0'0   0'1  7300   275'4   0'0  13,775.00  322
 612  6.25   0'0   0'1  7400   285'4   0'0  14,275.00  0
 166  6.25   0'0   0'1  7500   295'4   0'0  14,775.00  0
 100  6.25   0'0   0'1  7600   305'4   0'0  15,275.00  0
 150  6.25   0'0   0'1  7700   315'4   0'0  15,775.00  0
 205  6.25   0'0   0'1  7800   325'4   0'0  16,275.00  0
 372  6.25   0'0   0'1  7900   335'4   0'0  16,775.00  0
 424  6.25   0'0   0'1  8000   345'4   0'0  17,275.00  0
 575  6.25   0'0   0'1  8100   355'4   0'0  17,775.00  0
 61  6.25   0'0   0'1  8200   365'4   0'0  18,275.00  0
 69  6.25   0'0   0'1  8300   375'4   0'0  18,775.00  0
 100  6.25   0'0   0'1  8400   385'4   0'0  19,275.00  0
 2  6.25   0'0   0'1  8500   395'4   0'0  19,775.00  0
 260  6.25   0'0   0'1  8600   405'4   0'0  20,275.00  0
 649  6.25   0'0   0'1  8700   415'4   0'0  20,775.00  0
 736  6.25   0'0   0'1  9000   445'4   0'0  22,275.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN