|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,725.00 |
0'0 |
214'4 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
8,225.00 |
0'0 |
164'4 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
7,225.00 |
0'0 |
144'4 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
6,225.00 |
0'0 |
124'4 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
5,725.00 |
0'0 |
114'4 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
12 |
5,225.00 |
0'0 |
104'4 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
4,975.00 |
0'0 |
99'4 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
4,725.00 |
0'0 |
94'4 |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
0 |
4,475.00 |
0'0 |
89'4 |
3250 |
0'1 |
0'0 |
6.25 |
160 |
20 |
4,225.00 |
0'0 |
84'4 |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
0 |
3,975.00 |
0'0 |
79'4 |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
3 |
3,731.25 |
0'0 |
74'5 |
3400 |
0'2 |
0'0 |
12.50 |
2,982 |
0 |
3,481.25 |
0'0 |
69'5 |
3450 |
0'2 |
0'0 |
12.50 |
575 |
69 |
3,237.50 |
0'0 |
64'6 |
3500 |
0'1 |
-0'1 |
6.25 |
18,848 |
0 |
2,987.50 |
0'0 |
59'6 |
3550 |
0'3 |
0'0 |
18.75 |
1,365 |
493 |
2,737.50 |
0'0 |
54'6 |
3600 |
0'2 |
-0'1 |
12.50 |
9,698 |
20 |
2,487.50 |
0'0 |
49'6 |
3650 |
0'3 |
0'0 |
18.75 |
2,905 |
87 |
2,243.75 |
0'0 |
44'7 |
3700 |
0'3 |
0'0 |
18.75 |
12,394 |
64 |
1,993.75 |
0'0 |
39'7 |
3750 |
0'3 |
-0'1 |
18.75 |
3,923 |
2,535 |
1,750.00 |
0'0 |
35'0 |
3800 |
0'3 |
-0'1 |
18.75 |
18,568 |
1,050 |
1,506.25 |
0'0 |
30'1 |
3850 |
0'5 |
0'0 |
31.25 |
5,435 |
3,082 |
1,481.25 |
4'2 |
29'5 |
3900 |
0'6 |
-0'1 |
37.50 |
16,918 |
1,027 |
1,037.50 |
0'0 |
20'6 |
3950 |
0'7 |
-0'3 |
43.75 |
9,313 |
18,568 |
968.75 |
3'0 |
19'3 |
4000 |
1'4 |
-0'3 |
75.00 |
35,697 |
3,637 |
793.75 |
3'3 |
15'7 |
4050 |
2'0 |
-1'1 |
100.00 |
10,200 |
23,190 |
568.75 |
2'1 |
11'3 |
4100 |
3'4 |
-1'2 |
175.00 |
28,002 |
11,158 |
412.50 |
1'7 |
8'2 |
4150 |
5'2 |
-1'5 |
262.50 |
18,897 |
29,165 |
300.00 |
1'6 |
6'0 |
4200 |
8'0 |
-1'6 |
400.00 |
20,670 |
14,290 |
200.00 |
1'1 |
4'0 |
4250 |
10'1 |
-3'2 |
506.25 |
3,432 |
33,319 |
143.75 |
0'7 |
2'7 |
4300 |
13'4 |
-3'7 |
675.00 |
8,862 |
13,178 |
100.00 |
0'6 |
2'0 |
4350 |
21'6 |
0'0 |
1,087.50 |
595 |
23,465 |
56.25 |
0'2 |
1'1 |
4400 |
22'4 |
-3'6 |
1,125.00 |
12,998 |
4,891 |
31.25 |
0'0 |
0'5 |
4450 |
31'1 |
0'0 |
1,556.25 |
167 |
27,509 |
31.25 |
0'1 |
0'5 |
4500 |
32'6 |
-3'1 |
1,637.50 |
11,841 |
1,737 |
25.00 |
0'1 |
0'4 |
4550 |
40'6 |
0'0 |
2,037.50 |
12 |
9,585 |
12.50 |
0'0 |
0'2 |
4600 |
40'0 |
-5'5 |
2,000.00 |
5,437 |
840 |
12.50 |
0'0 |
0'2 |
4650 |
50'5 |
0'0 |
2,531.25 |
0 |
10,931 |
12.50 |
0'0 |
0'2 |
4700 |
51'0 |
-4'5 |
2,550.00 |
11,219 |
393 |
12.50 |
0'0 |
0'2 |
4750 |
60'5 |
0'0 |
3,031.25 |
0 |
15,134 |
12.50 |
0'0 |
0'2 |
4800 |
65'5 |
0'0 |
3,281.25 |
5,789 |
1,153 |
6.25 |
0'0 |
0'1 |
4850 |
70'4 |
0'0 |
3,525.00 |
0 |
8,504 |
6.25 |
0'0 |
0'1 |
4900 |
72'0 |
-3'4 |
3,600.00 |
1,256 |
313 |
6.25 |
0'0 |
0'1 |
4950 |
80'4 |
0'0 |
4,025.00 |
20 |
22,371 |
6.25 |
0'0 |
0'1 |
5000 |
79'4 |
-6'0 |
3,975.00 |
1,913 |
103 |
6.25 |
0'0 |
0'1 |
5050 |
90'4 |
0'0 |
4,525.00 |
0 |
8,213 |
6.25 |
0'0 |
0'1 |
5100 |
89'5 |
-5'7 |
4,481.25 |
201 |
686 |
6.25 |
0'0 |
0'1 |
5150 |
100'4 |
0'0 |
5,025.00 |
0 |
10,392 |
6.25 |
0'0 |
0'1 |
5200 |
105'4 |
0'0 |
5,275.00 |
238 |
13,908 |
6.25 |
0'0 |
0'1 |
5300 |
115'4 |
0'0 |
5,775.00 |
99 |
50 |
6.25 |
0'0 |
0'1 |
5350 |
120'4 |
0'0 |
6,025.00 |
0 |
7,178 |
6.25 |
0'0 |
0'1 |
5400 |
122'0 |
-3'4 |
6,100.00 |
75 |
13,311 |
6.25 |
0'0 |
0'1 |
5500 |
135'4 |
0'0 |
6,775.00 |
297 |
4,974 |
6.25 |
0'0 |
0'1 |
5600 |
145'4 |
0'0 |
7,275.00 |
21 |
5,960 |
6.25 |
0'0 |
0'1 |
5700 |
155'4 |
0'0 |
7,775.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1 |
5800 |
165'4 |
0'0 |
8,275.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1 |
5900 |
175'4 |
0'0 |
8,775.00 |
10 |
13,325 |
6.25 |
0'0 |
0'1 |
6000 |
185'4 |
0'0 |
9,275.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1 |
6100 |
195'4 |
0'0 |
9,775.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
205'4 |
0'0 |
10,275.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
215'4 |
0'0 |
10,775.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
225'4 |
0'0 |
11,275.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1 |
6500 |
235'4 |
0'0 |
11,775.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
245'4 |
0'0 |
12,275.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1 |
6700 |
255'4 |
0'0 |
12,775.00 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
265'4 |
0'0 |
13,275.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
275'4 |
0'0 |
13,775.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1 |
7000 |
285'4 |
0'0 |
14,275.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
295'4 |
0'0 |
14,775.00 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
305'4 |
0'0 |
15,275.00 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
315'4 |
0'0 |
15,775.00 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
325'4 |
0'0 |
16,275.00 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
335'4 |
0'0 |
16,775.00 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
345'4 |
0'0 |
17,275.00 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
355'4 |
0'0 |
17,775.00 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
365'4 |
0'0 |
18,275.00 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
375'4 |
0'0 |
18,775.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
385'4 |
0'0 |
19,275.00 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
395'4 |
0'0 |
19,775.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
405'4 |
0'0 |
20,275.00 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
415'4 |
0'0 |
20,775.00 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
425'4 |
0'0 |
21,275.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
435'4 |
0'0 |
21,775.00 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
445'4 |
0'0 |
22,275.00 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
455'4 |
0'0 |
22,775.00 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
465'4 |
0'0 |
23,275.00 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
475'4 |
0'0 |
23,775.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
485'4 |
0'0 |
24,275.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
585'4 |
0'0 |
29,275.00 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
835'4 |
0'0 |
41,775.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
214'4 |
0'0 |
10,725.00 |
0 |
|
214'4 |
11/01/2024 14:18:00 |
CBOT |
2500 |
164'4 |
0'0 |
8,225.00 |
0 |
|
164'4 |
11/01/2024 14:18:00 |
CBOT |
2700 |
144'4 |
0'0 |
7,225.00 |
0 |
|
144'4 |
11/01/2024 14:18:00 |
CBOT |
2900 |
124'4 |
0'0 |
6,225.00 |
0 |
|
124'4 |
11/01/2024 14:18:00 |
CBOT |
3000 |
114'4 |
0'0 |
5,725.00 |
0 |
|
114'4 |
11/01/2024 14:18:00 |
CBOT |
3100 |
104'4 |
0'0 |
5,225.00 |
12 |
|
104'4 |
11/01/2024 14:18:00 |
CBOT |
3150 |
99'4 |
0'0 |
4,975.00 |
0 |
|
99'4 |
11/01/2024 14:18:00 |
CBOT |
3200 |
94'4 |
0'0 |
4,725.00 |
39 |
|
94'4 |
11/01/2024 14:18:00 |
CBOT |
3250 |
89'4 |
0'0 |
4,475.00 |
0 |
|
89'4 |
11/01/2024 14:18:00 |
CBOT |
3300 |
84'4 |
0'0 |
4,225.00 |
20 |
|
84'4 |
11/01/2024 14:18:00 |
CBOT |
3350 |
79'4 |
0'0 |
3,975.00 |
0 |
|
79'4 |
11/01/2024 14:18:00 |
CBOT |
3400 |
74'5 |
0'0 |
3,731.25 |
3 |
|
74'5 |
11/01/2024 14:18:00 |
CBOT |
3450 |
69'5 |
0'0 |
3,481.25 |
0 |
|
69'5 |
11/01/2024 14:18:00 |
CBOT |
3500 |
64'6 |
0'0 |
3,237.50 |
69 |
|
64'6 |
11/01/2024 14:18:00 |
CBOT |
3550 |
59'6 |
0'0 |
2,987.50 |
0 |
|
59'6 |
11/01/2024 14:18:00 |
CBOT |
3600 |
54'6 |
0'0 |
2,737.50 |
493 |
|
54'6 |
11/01/2024 14:18:00 |
CBOT |
3650 |
49'6 |
0'0 |
2,487.50 |
20 |
|
49'6 |
11/01/2024 14:18:00 |
CBOT |
3700 |
44'7 |
0'0 |
2,243.75 |
87 |
|
44'7 |
11/01/2024 14:18:00 |
CBOT |
3750 |
39'7 |
0'0 |
1,993.75 |
64 |
|
39'7 |
11/01/2024 14:18:00 |
CBOT |
3800 |
35'0 |
0'0 |
1,750.00 |
2,535 |
|
35'0 |
11/01/2024 14:18:00 |
CBOT |
3850 |
30'1 |
0'0 |
1,506.25 |
1,050 |
|
30'1 |
11/01/2024 14:18:00 |
CBOT |
3900 |
29'5 |
4'2 |
1,481.25 |
3,082 |
30'0 |
25'3 |
11/04/2024 09:05:00 |
CBOT |
3950 |
20'6 |
0'0 |
1,037.50 |
1,027 |
|
20'6 |
11/01/2024 14:18:00 |
CBOT |
4000 |
19'3 |
3'0 |
968.75 |
18,568 |
17'0 |
16'3 |
11/04/2024 10:22:00 |
CBOT |
4050 |
15'7 |
3'3 |
793.75 |
3,637 |
14'4 |
12'4 |
11/04/2024 08:40:00 |
CBOT |
4100 |
11'3 |
2'1 |
568.75 |
23,190 |
9'0 |
9'2 |
11/04/2024 10:22:00 |
CBOT |
4150 |
8'2 |
1'7 |
412.50 |
11,158 |
7'4 |
6'3 |
11/04/2024 10:23:00 |
CBOT |
4200 |
6'0 |
1'6 |
300.00 |
29,165 |
4'2 |
4'2 |
11/04/2024 10:17:00 |
CBOT |
4250 |
4'0 |
1'1 |
200.00 |
14,290 |
2'7 |
2'7 |
11/04/2024 10:08:00 |
CBOT |
4300 |
2'7 |
0'7 |
143.75 |
33,319 |
2'5 |
2'0 |
11/04/2024 10:21:00 |
CBOT |
4350 |
2'0 |
0'6 |
100.00 |
13,178 |
2'1 |
1'2 |
11/04/2024 09:13:00 |
CBOT |
4400 |
1'1 |
0'2 |
56.25 |
23,465 |
1'3 |
0'7 |
11/04/2024 09:49:00 |
CBOT |
4450 |
0'5 |
0'0 |
31.25 |
4,891 |
|
0'5 |
11/01/2024 14:18:00 |
CBOT |
4500 |
0'5 |
0'1 |
31.25 |
27,509 |
0'4 |
0'4 |
11/04/2024 10:05:00 |
CBOT |
4550 |
0'4 |
0'1 |
25.00 |
1,737 |
0'3 |
0'3 |
11/04/2024 08:58:00 |
CBOT |
4600 |
0'2 |
0'0 |
12.50 |
9,585 |
0'2 |
0'2 |
11/03/2024 19:02:00 |
CBOT |
4650 |
0'2 |
0'0 |
12.50 |
840 |
|
0'2 |
11/01/2024 14:18:00 |
CBOT |
4700 |
0'2 |
0'0 |
12.50 |
10,931 |
|
0'2 |
11/01/2024 14:18:00 |
CBOT |
4750 |
0'2 |
0'0 |
12.50 |
393 |
|
0'2 |
11/01/2024 14:18:00 |
CBOT |
4800 |
0'2 |
0'0 |
12.50 |
15,134 |
|
0'2 |
11/01/2024 14:18:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,153 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
8,504 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
22,371 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,213 |
0'1 |
0'1 |
11/04/2024 09:16:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
686 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
10,392 |
0'1 |
0'1 |
11/04/2024 08:50:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,311 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,325 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/01/2024 14:18:00 |
CBOT |
3400 |
0'2 |
0'0 |
12.50 |
2,982 |
|
0'2 |
11/01/2024 14:18:00 |
CBOT |
3450 |
0'2 |
0'0 |
12.50 |
575 |
|
0'2 |
11/01/2024 14:18:00 |
CBOT |
3500 |
0'1 |
-0'1 |
6.25 |
18,848 |
0'1 |
0'2 |
11/03/2024 19:02:00 |
CBOT |
3550 |
0'3 |
0'0 |
18.75 |
1,365 |
|
0'3 |
11/01/2024 14:18:00 |
CBOT |
3600 |
0'2 |
-0'1 |
12.50 |
9,698 |
0'2 |
0'3 |
11/04/2024 09:02:00 |
CBOT |
3650 |
0'3 |
0'0 |
18.75 |
2,905 |
|
0'3 |
11/01/2024 14:18:00 |
CBOT |
3700 |
0'3 |
0'0 |
18.75 |
12,394 |
0'3 |
0'3 |
11/04/2024 08:42:00 |
CBOT |
3750 |
0'3 |
-0'1 |
18.75 |
3,923 |
0'3 |
0'4 |
11/04/2024 02:46:00 |
CBOT |
3800 |
0'3 |
-0'1 |
18.75 |
18,568 |
0'4 |
0'4 |
11/04/2024 09:55:00 |
CBOT |
3850 |
0'5 |
0'0 |
31.25 |
5,435 |
|
0'5 |
11/01/2024 14:18:00 |
CBOT |
3900 |
0'6 |
-0'1 |
37.50 |
16,918 |
0'6 |
0'7 |
11/04/2024 09:55:00 |
CBOT |
3950 |
0'7 |
-0'3 |
43.75 |
9,313 |
1'0 |
1'2 |
11/04/2024 10:11:00 |
CBOT |
4000 |
1'4 |
-0'3 |
75.00 |
35,697 |
1'7 |
1'7 |
11/04/2024 10:00:00 |
CBOT |
4050 |
2'0 |
-1'1 |
100.00 |
10,200 |
2'3 |
3'1 |
11/04/2024 09:03:00 |
CBOT |
4100 |
3'4 |
-1'2 |
175.00 |
28,002 |
3'7 |
4'6 |
11/04/2024 10:12:00 |
CBOT |
4150 |
5'2 |
-1'5 |
262.50 |
18,897 |
5'7 |
6'7 |
11/04/2024 10:04:00 |
CBOT |
4200 |
8'0 |
-1'6 |
400.00 |
20,670 |
10'0 |
9'6 |
11/04/2024 10:12:00 |
CBOT |
4250 |
10'1 |
-3'2 |
506.25 |
3,432 |
10'6 |
13'3 |
11/04/2024 09:01:00 |
CBOT |
4300 |
13'4 |
-3'7 |
675.00 |
8,862 |
13'7 |
17'3 |
11/04/2024 09:04:00 |
CBOT |
4350 |
21'6 |
0'0 |
1,087.50 |
595 |
|
21'6 |
11/01/2024 14:18:00 |
CBOT |
4400 |
22'4 |
-3'6 |
1,125.00 |
12,998 |
24'0 |
26'2 |
11/04/2024 08:39:00 |
CBOT |
4450 |
31'1 |
0'0 |
1,556.25 |
167 |
|
31'1 |
11/01/2024 14:18:00 |
CBOT |
4500 |
32'6 |
-3'1 |
1,637.50 |
11,841 |
34'0 |
35'7 |
11/04/2024 09:56:00 |
CBOT |
4550 |
40'6 |
0'0 |
2,037.50 |
12 |
|
40'6 |
11/01/2024 14:18:00 |
CBOT |
4600 |
40'0 |
-5'5 |
2,000.00 |
5,437 |
40'0 |
45'5 |
11/04/2024 08:51:00 |
CBOT |
4650 |
50'5 |
0'0 |
2,531.25 |
0 |
|
50'5 |
11/01/2024 14:18:00 |
CBOT |
4700 |
51'0 |
-4'5 |
2,550.00 |
11,219 |
51'0 |
55'5 |
11/04/2024 09:16:00 |
CBOT |
4750 |
60'5 |
0'0 |
3,031.25 |
0 |
|
60'5 |
11/01/2024 14:18:00 |
CBOT |
4800 |
65'5 |
0'0 |
3,281.25 |
5,789 |
|
65'5 |
11/01/2024 14:18:00 |
CBOT |
4850 |
70'4 |
0'0 |
3,525.00 |
0 |
|
70'4 |
11/01/2024 14:18:00 |
CBOT |
4900 |
72'0 |
-3'4 |
3,600.00 |
1,256 |
72'0 |
75'4 |
11/04/2024 10:07:00 |
CBOT |
4950 |
80'4 |
0'0 |
4,025.00 |
20 |
|
80'4 |
11/01/2024 14:18:00 |
CBOT |
5000 |
79'4 |
-6'0 |
3,975.00 |
1,913 |
79'4 |
85'4 |
11/04/2024 08:49:00 |
CBOT |
5050 |
90'4 |
0'0 |
4,525.00 |
0 |
|
90'4 |
11/01/2024 14:18:00 |
CBOT |
5100 |
89'5 |
-5'7 |
4,481.25 |
201 |
89'5 |
95'4 |
11/04/2024 08:48:00 |
CBOT |
5150 |
100'4 |
0'0 |
5,025.00 |
0 |
|
100'4 |
11/01/2024 14:18:00 |
CBOT |
5200 |
105'4 |
0'0 |
5,275.00 |
238 |
|
105'4 |
11/01/2024 14:18:00 |
CBOT |
5300 |
115'4 |
0'0 |
5,775.00 |
99 |
|
115'4 |
11/01/2024 14:18:00 |
CBOT |
5350 |
120'4 |
0'0 |
6,025.00 |
0 |
|
120'4 |
11/01/2024 14:18:00 |
CBOT |
5400 |
122'0 |
-3'4 |
6,100.00 |
75 |
122'0 |
125'4 |
11/04/2024 08:31:00 |
CBOT |
5500 |
135'4 |
0'0 |
6,775.00 |
297 |
|
135'4 |
11/01/2024 14:18:00 |
CBOT |
5600 |
145'4 |
0'0 |
7,275.00 |
21 |
|
145'4 |
11/01/2024 14:18:00 |
CBOT |
5700 |
155'4 |
0'0 |
7,775.00 |
5 |
|
155'4 |
11/01/2024 14:18:00 |
CBOT |
5800 |
165'4 |
0'0 |
8,275.00 |
1 |
|
165'4 |
11/01/2024 14:18:00 |
CBOT |
5900 |
175'4 |
0'0 |
8,775.00 |
10 |
|
175'4 |
11/01/2024 14:18:00 |
CBOT |
6000 |
185'4 |
0'0 |
9,275.00 |
9 |
|
185'4 |
11/01/2024 14:18:00 |
CBOT |
6100 |
195'4 |
0'0 |
9,775.00 |
20 |
|
195'4 |
11/01/2024 14:18:00 |
CBOT |
6200 |
205'4 |
0'0 |
10,275.00 |
0 |
|
205'4 |
11/01/2024 14:18:00 |
CBOT |
6300 |
215'4 |
0'0 |
10,775.00 |
6 |
|
215'4 |
11/01/2024 14:18:00 |
CBOT |
6400 |
225'4 |
0'0 |
11,275.00 |
3 |
|
225'4 |
11/01/2024 14:18:00 |
CBOT |
6500 |
235'4 |
0'0 |
11,775.00 |
0 |
|
235'4 |
11/01/2024 14:18:00 |
CBOT |
6600 |
245'4 |
0'0 |
12,275.00 |
22 |
|
245'4 |
11/01/2024 14:18:00 |
CBOT |
6700 |
255'4 |
0'0 |
12,775.00 |
2 |
|
255'4 |
11/01/2024 14:18:00 |
CBOT |
6800 |
265'4 |
0'0 |
13,275.00 |
1 |
|
265'4 |
11/01/2024 14:18:00 |
CBOT |
6900 |
275'4 |
0'0 |
13,775.00 |
1 |
|
275'4 |
11/01/2024 14:18:00 |
CBOT |
7000 |
285'4 |
0'0 |
14,275.00 |
0 |
|
285'4 |
11/01/2024 14:18:00 |
CBOT |
7100 |
295'4 |
0'0 |
14,775.00 |
0 |
|
295'4 |
11/01/2024 14:18:00 |
CBOT |
7200 |
305'4 |
0'0 |
15,275.00 |
2 |
|
305'4 |
11/01/2024 14:18:00 |
CBOT |
7300 |
315'4 |
0'0 |
15,775.00 |
0 |
|
315'4 |
11/01/2024 14:18:00 |
CBOT |
7400 |
325'4 |
0'0 |
16,275.00 |
20 |
|
325'4 |
11/01/2024 14:18:00 |
CBOT |
7500 |
335'4 |
0'0 |
16,775.00 |
0 |
|
335'4 |
11/01/2024 14:18:00 |
CBOT |
7600 |
345'4 |
0'0 |
17,275.00 |
8 |
|
345'4 |
11/01/2024 14:18:00 |
CBOT |
7700 |
355'4 |
0'0 |
17,775.00 |
0 |
|
355'4 |
11/01/2024 14:18:00 |
CBOT |
7800 |
365'4 |
0'0 |
18,275.00 |
0 |
|
365'4 |
11/01/2024 14:18:00 |
CBOT |
7900 |
375'4 |
0'0 |
18,775.00 |
0 |
|
375'4 |
11/01/2024 14:18:00 |
CBOT |
8000 |
385'4 |
0'0 |
19,275.00 |
0 |
|
385'4 |
11/01/2024 14:18:00 |
CBOT |
8100 |
395'4 |
0'0 |
19,775.00 |
0 |
|
395'4 |
11/01/2024 14:18:00 |
CBOT |
8200 |
405'4 |
0'0 |
20,275.00 |
0 |
|
405'4 |
11/01/2024 14:18:00 |
CBOT |
8300 |
415'4 |
0'0 |
20,775.00 |
0 |
|
415'4 |
11/01/2024 14:18:00 |
CBOT |
8400 |
425'4 |
0'0 |
21,275.00 |
0 |
|
425'4 |
11/01/2024 14:18:00 |
CBOT |
8500 |
435'4 |
0'0 |
21,775.00 |
0 |
|
435'4 |
11/01/2024 14:18:00 |
CBOT |
8600 |
445'4 |
0'0 |
22,275.00 |
0 |
|
445'4 |
11/01/2024 14:18:00 |
CBOT |
8700 |
455'4 |
0'0 |
22,775.00 |
0 |
|
455'4 |
11/01/2024 14:18:00 |
CBOT |
8800 |
465'4 |
0'0 |
23,275.00 |
0 |
|
465'4 |
11/01/2024 14:18:00 |
CBOT |
8900 |
475'4 |
0'0 |
23,775.00 |
0 |
|
475'4 |
11/01/2024 14:18:00 |
CBOT |
9000 |
485'4 |
0'0 |
24,275.00 |
0 |
|
485'4 |
11/01/2024 14:18:00 |
CBOT |
10000 |
585'4 |
0'0 |
29,275.00 |
0 |
|
585'4 |
11/01/2024 14:18:00 |
CBOT |
12500 |
835'4 |
0'0 |
41,775.00 |
0 |
|
835'4 |
11/01/2024 14:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|