0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 371'2 371'0 373'0 369'2 370'0 -1'2 10:58A May 25
CORN  Sep 17 @C7U 379'0 379'0 380'6 377'0 377'4 -1'4 10:58A May 25
CORN  Dec 17 @C7Z 389'6 389'4 391'2 387'4 388'0 -1'6 10:58A May 25
SOYBEANS  Jul 17 @S7N 948'2 947'6 952'2 941'2 942'0 -6'2 10:58A May 25
SOYBEANS  Aug 17 @S7Q 950'2 949'6 954'2 943'2 944'2 -6'0 10:58A May 25
SOYBEANS  Sep 17 @S7U 947'6 947'2 951'0 940'4 941'2 -6'4 10:58A May 25
CORN  Jul 17 @C7N 371'2 371'0 373'0 369'2 370'0 -1'2 10:58A May 25
CORN  Sep 17 @C7U 379'0 379'0 380'6 377'0 377'4 -1'4 10:58A May 25
CORN  Dec 17 @C7Z 389'6 389'4 391'2 387'4 388'0 -1'6 10:58A May 25
CORN  Mar 18 @C8H 399'2 399'0 401'0 397'4 398'0 -1'2 10:56A May 25
CORN  May 18 @C8K 405'2 405'2 407'0 403'4 404'0 -1'2 10:57A May 25
SOYBEANS  Jul 17 @S7N 948'2 947'6 952'2 941'2 942'0 -6'2 10:58A May 25
SOYBEANS  Aug 17 @S7Q 950'2 949'6 954'2 943'2 944'2 -6'0 10:58A May 25
SOYBEANS  Sep 17 @S7U 947'6 947'2 951'0 940'4 941'2 -6'4 10:58A May 25
SOYBEANS  Nov 17 @S7X 948'0 947'4 950'6 940'4 941'2 -6'6 10:58A May 25
SOYBEANS  Jan 18 @S8F 955'2 954'4 958'0 947'4 948'4 -6'6 10:57A May 25
SOYBEANS  Mar 18 @S8H 958'6 957'6 961'2 952'2 952'2 -6'4 10:51A May 25
WHEAT  Jul 17 @W7N 432'4 431'4 436'0 430'4 431'6 -0'6 10:58A May 25
WHEAT  Sep 17 @W7U 446'0 445'4 448'6 443'6 444'6 -1'2 10:58A May 25
WHEAT  Dec 17 @W7Z 467'6 467'0 470'4 465'4 466'4 -1'2 10:58A May 25
LIVE CATTLE  Jun 17 @LE7M 122.125 122.975 123.250 122.150 122.750 0.625 10:58A May 25
LIVE CATTLE  Aug 17 @LE7Q 119.925 120.450 120.675 119.375 119.950 0.025 10:58A May 25
LEAN HOGS  Jun 17 @HE7M 80.200 80.275 80.600 79.600 80.350 0.150 10:58A May 25
LEAN HOGS  Jul 17 @HE7N 79.850 79.675 80.225 79.200 80.000 0.150 10:58A May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  369'6
Change:  -1'4
Bid:  369'6
Ask:  370'0
Today's High:  373'0
Today's Low:  369'2
Volume:  108,549
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  May-25-2017
10:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN