0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 371'0 370'4 371'6 365'4 365'4 -5'4 12:43P Feb 23
CORN  May 17 @C7K 378'2 377'4 379'0 372'4 372'4 -5'6 12:43P Feb 23
CORN  Jul 17 @C7N 385'4 384'6 386'2 380'0 380'0 -5'4 12:43P Feb 23
SOYBEANS  Mar 17 @S7H 1022'6 1023'0 1027'0 1010'2 1010'4 -12'2 12:43P Feb 23
SOYBEANS  May 17 @S7K 1033'4 1033'0 1037'4 1021'0 1021'2 -12'2 12:43P Feb 23
SOYBEANS  Jul 17 @S7N 1043'0 1042'4 1046'6 1030'2 1030'4 -12'4 12:43P Feb 23
CORN  Mar 17 @C7H 371'0 370'4 371'6 365'4 365'4 -5'4 12:43P Feb 23
CORN  May 17 @C7K 378'2 377'4 379'0 372'4 372'4 -5'6 12:43P Feb 23
CORN  Jul 17 @C7N 385'4 384'6 386'2 380'0 380'0 -5'4 12:43P Feb 23
CORN  Sep 17 @C7U 391'2 391'0 391'6 385'6 385'6 -5'4 12:43P Feb 23
CORN  Dec 17 @C7Z 397'2 396'4 397'6 392'0 392'0 -5'2 12:43P Feb 23
SOYBEANS  Mar 17 @S7H 1022'6 1023'0 1027'0 1010'2 1010'4 -12'2 12:43P Feb 23
SOYBEANS  May 17 @S7K 1033'4 1033'0 1037'4 1021'0 1021'2 -12'2 12:43P Feb 23
SOYBEANS  Jul 17 @S7N 1043'0 1042'4 1046'6 1030'2 1030'4 -12'4 12:43P Feb 23
SOYBEANS  Aug 17 @S7Q 1042'2 1041'4 1045'4 1030'0 1030'0 -12'2 12:40P Feb 23
SOYBEANS  Sep 17 @S7U 1026'6 1027'6 1029'4 1017'2 1017'2 -9'4 11:42A Feb 23
SOYBEANS  Nov 17 @S7X 1013'4 1012'6 1016'6 1003'6 1004'0 -9'4 12:43P Feb 23
WHEAT  Mar 17 @W7H 441'2 441'2 444'2 437'4 438'0 -3'2 12:43P Feb 23
WHEAT  May 17 @W7K 456'0 456'4 459'0 452'6 453'4 -2'4 12:43P Feb 23
WHEAT  Jul 17 @W7N 469'6 469'6 472'6 466'2 467'0 -2'6 12:43P Feb 23
LIVE CATTLE  Feb 17 @LE7G 121.300 121.875 123.200 121.825 123.000 1.700 12:43P Feb 23
LIVE CATTLE  Apr 17 @LE7J 116.075 116.375 117.350 116.350 116.525 0.450 12:43P Feb 23
LEAN HOGS  Apr 17 @HE7J 67.750 67.500 67.500 66.025 66.700 -1.050 12:43P Feb 23
LEAN HOGS  May 17 @HE7K 73.400 73.200 73.200 72.150 73.025 -0.375 12:33P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  365'6
Change:  -5'2
Bid:  365'6
Ask:  366'0
Today's High:  371'6
Today's Low:  365'6
Volume:  167,704
Open:  370'4
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN