0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 356'0 355'6 357'6 338'6 353'6 -2'2 1:19P Jun 19
CORN  Sep 18 @C8U 365'4 365'4 367'4 348'2 363'2 -2'2 1:19P Jun 19
CORN  Dec 18 @C8Z 377'2 377'2 379'0 360'0 375'2 -1'6 1:19P Jun 19
SOYBEANS  Jul 18 @S8N 908'4 905'0 905'6 841'4 889'2 -19'4 1:19P Jun 19
SOYBEANS  Aug 18 @S8Q 914'0 910'4 911'2 847'4 895'0 -19'6 1:19P Jun 19
SOYBEANS  Sep 18 @S8U 920'0 916'6 917'0 853'4 901'0 -19'6 1:19P Jun 19
CORN  Jul 18 @C8N 356'0 355'6 357'6 338'6 353'6 -2'2 1:19P Jun 19
CORN  Sep 18 @C8U 365'4 365'4 367'4 348'2 363'2 -2'2 1:19P Jun 19
CORN  Dec 18 @C8Z 377'2 377'2 379'0 360'0 375'2 -1'6 1:19P Jun 19
CORN  Mar 19 @C9H 387'0 387'0 388'0 369'4 384'6 -2'0 1:19P Jun 19
CORN  May 19 @C9K 393'6 394'0 394'4 376'2 391'4 -2'2 1:19P Jun 19
SOYBEANS  Jul 18 @S8N 908'4 905'0 905'6 841'4 889'2 -19'4 1:19P Jun 19
SOYBEANS  Aug 18 @S8Q 914'0 910'4 911'2 847'4 895'0 -19'6 1:19P Jun 19
SOYBEANS  Sep 18 @S8U 920'0 916'6 917'0 853'4 901'0 -19'6 1:19P Jun 19
SOYBEANS  Nov 18 @S8X 931'4 928'2 929'0 864'4 911'2 -20'4 1:19P Jun 19
SOYBEANS  Jan 19 @S9F 939'6 936'0 936'6 874'0 920'6 -19'4 1:19P Jun 19
SOYBEANS  Mar 19 @S9H 943'2 940'4 940'4 881'2 923'6 -19'2 1:19P Jun 19
WHEAT  Jul 18 @W8N 490'0 489'4 490'4 467'4 480'0 -12'2 1:19P Jun 19
WHEAT  Sep 18 @W8U 501'4 501'0 501'2 480'0 491'4 -12'0 1:19P Jun 19
WHEAT  Dec 18 @W8Z 521'2 520'0 521'0 501'6 510'6 -12'0 1:19P Jun 19
LIVE CATTLE  Jun 18 @LE8M 108.300 108.000 109.150 106.725 108.625 0.225 1:04P Jun 19
LIVE CATTLE  Aug 18 @LE8Q 105.175 104.700 106.650 103.300 106.450 1.250 1:04P Jun 19
LEAN HOGS  Jul 18 @HE8N 83.725 82.600 82.925 81.500 81.875 -1.850 1:04P Jun 19
LEAN HOGS  Aug 18 @HE8Q 79.425 78.200 78.575 76.875 77.700 -1.700 1:04P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  353'6
Change:  -2'2
Bid:  354'0
Ask:  354'0
Today's High:  357'6
Today's Low:  338'6
Volume:  309,734
Open:  355'6
Settle:  353'6s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN