0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'6 586'0 588'2 577'6 579'2 -7'4 10:43A Nov 29
CORN  Mar 22 @C2H 591'6 592'0 594'0 580'2 581'2 -10'4 10:43A Nov 29
CORN  May 22 @C2K 595'4 595'4 597'4 584'2 584'6 -10'6 10:43A Nov 29
SOYBEANS  Jan 22 @S2F 1252'6 1260'6 1268'4 1243'2 1247'0 -5'6 10:43A Nov 29
SOYBEANS  Mar 22 @S2H 1263'0 1270'2 1278'6 1253'6 1257'4 -5'4 10:43A Nov 29
SOYBEANS  May 22 @S2K 1272'4 1280'0 1287'6 1263'0 1266'6 -5'6 10:43A Nov 29
CORN  Dec 21 @C1Z 586'6 586'0 588'2 577'6 579'2 -7'4 10:43A Nov 29
CORN  Mar 22 @C2H 591'6 592'0 594'0 580'2 581'2 -10'4 10:43A Nov 29
CORN  May 22 @C2K 595'4 595'4 597'4 584'2 584'6 -10'6 10:43A Nov 29
CORN  Jul 22 @C2N 596'0 596'0 598'2 584'6 585'4 -10'4 10:43A Nov 29
CORN  Sep 22 @C2U 572'2 572'0 573'0 562'4 563'6 -8'4 10:41A Nov 29
SOYBEANS  Jan 22 @S2F 1252'6 1260'6 1268'4 1243'2 1247'0 -5'6 10:43A Nov 29
SOYBEANS  Mar 22 @S2H 1263'0 1270'2 1278'6 1253'6 1257'4 -5'4 10:43A Nov 29
SOYBEANS  May 22 @S2K 1272'4 1280'0 1287'6 1263'0 1266'6 -5'6 10:43A Nov 29
SOYBEANS  Jul 22 @S2N 1278'6 1284'0 1293'4 1269'4 1272'4 -6'2 10:43A Nov 29
SOYBEANS  Aug 22 @S2Q 1274'2 1280'4 1286'6 1265'0 1266'4 -7'6 10:39A Nov 29
SOYBEANS  Sep 22 @S2U 1253'4 1258'6 1265'4 1244'4 1246'0 -7'4 10:40A Nov 29
WHEAT  Dec 21 @W1Z 825'4 837'6 840'4 806'6 808'0 -17'4 10:43A Nov 29
WHEAT  Mar 22 @W2H 840'2 853'4 855'2 820'6 822'0 -18'2 10:43A Nov 29
WHEAT  May 22 @W2K 846'4 859'6 861'2 827'2 828'0 -18'4 10:43A Nov 29
LIVE CATTLE  Dec 21 @LE1Z 138.100 138.250 139.125 137.250 137.650 - 0.450 10:43A Nov 29
LIVE CATTLE  Feb 22 @LE2G 141.200 141.350 141.850 139.800 140.100 - 1.100 10:43A Nov 29
LEAN HOGS  Dec 21 @HE1Z 73.200 73.450 73.525 72.725 72.925 -0.275 10:43A Nov 29
LEAN HOGS  Feb 22 @HE2G 81.025 81.975 82.025 80.825 81.300 0.275 10:43A Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  579'4
Change:  -7'2
Bid:  579'4
Ask:  579'6
Today's High:  588'2
Today's Low:  577'6
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
10:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN