0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 391'4 385'6 388'2 5'6 1:19P May 20
CORN  Sep 19 @C9U 390'4 393'0 398'2 392'6 396'0 6'2 1:19P May 20
CORN  Dec 19 @C9Z 398'2 400'0 405'4 400'0 404'0 6'2 1:19P May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 838'6 824'6 831'2 10'0 1:19P May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 845'2 832'2 837'6 10'2 1:19P May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 851'4 838'2 844'4 10'2 1:19P May 20
CORN  Jul 19 @C9N 383'2 386'0 391'4 385'6 388'2 5'6 1:19P May 20
CORN  Sep 19 @C9U 390'4 393'0 398'2 392'6 396'0 6'2 1:19P May 20
CORN  Dec 19 @C9Z 398'2 400'0 405'4 400'0 404'0 6'2 1:19P May 20
CORN  Mar 20 @C0H 407'6 410'0 415'0 409'6 413'4 6'4 1:19P May 20
CORN  May 20 @C0K 413'2 415'2 420'0 414'6 417'4 5'4 1:19P May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 838'6 824'6 831'2 10'0 1:19P May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 845'2 832'2 837'6 10'2 1:19P May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 851'4 838'2 844'4 10'2 1:19P May 20
SOYBEANS  Nov 19 @S9X 847'2 853'4 864'0 850'2 857'2 10'4 1:19P May 20
SOYBEANS  Jan 20 @S0F 859'4 864'6 875'0 862'4 869'2 10'2 1:19P May 20
SOYBEANS  Mar 20 @S0H 868'0 872'6 883'2 872'0 877'4 10'2 1:18P May 20
WHEAT  Jul 19 @W9N 465'0 469'6 484'0 468'0 480'4 13'2 1:19P May 20
WHEAT  Sep 19 @W9U 471'2 476'0 490'4 474'4 487'2 14'0 1:19P May 20
WHEAT  Dec 19 @W9Z 484'2 488'2 503'0 487'2 499'6 13'4 1:19P May 20
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.175 108.850 - 0.400 1:04P May 20
LEAN HOGS  Jun 19 @HE9M 92.375 92.100 93.025 90.825 91.575 -0.625 1:04P May 20
LEAN HOGS  Jul 19 @HE9N 93.000 93.000 94.325 91.925 92.800 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'2
Change:  5'6
Bid:  389'0
Ask:  389'0
Today's High:  391'4
Today's Low:  385'6
Volume:  344,092
Open:  386'0
Settle:  389'0s
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN