0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 367'4 369'0 370'0 366'6 367'4 0'0 11:15A Feb 20
CORN  May 18 @C8K 375'0 376'2 378'0 374'6 375'4 0'4 11:15A Feb 20
CORN  Jul 18 @C8N 382'6 384'0 385'4 382'2 383'0 0'2 11:15A Feb 20
SOYBEANS  Mar 18 @S8H 1021'4 1031'4 1039'0 1029'0 1030'2 8'6 11:15A Feb 20
SOYBEANS  May 18 @S8K 1032'4 1041'6 1050'0 1040'0 1041'2 8'6 11:15A Feb 20
SOYBEANS  Jul 18 @S8N 1042'2 1050'0 1059'2 1048'4 1050'6 8'4 11:15A Feb 20
CORN  Mar 18 @C8H 367'4 369'0 370'0 366'6 367'4 0'0 11:15A Feb 20
CORN  May 18 @C8K 375'0 376'2 378'0 374'6 375'4 0'4 11:15A Feb 20
CORN  Jul 18 @C8N 382'6 384'0 385'4 382'2 383'0 0'2 11:15A Feb 20
CORN  Sep 18 @C8U 389'4 390'6 391'6 389'0 389'4 0'0 11:15A Feb 20
CORN  Dec 18 @C8Z 397'0 397'6 399'0 396'4 397'2 0'2 11:15A Feb 20
SOYBEANS  Mar 18 @S8H 1021'4 1031'4 1039'0 1029'0 1030'2 8'6 11:15A Feb 20
SOYBEANS  May 18 @S8K 1032'4 1041'6 1050'0 1040'0 1041'2 8'6 11:15A Feb 20
SOYBEANS  Jul 18 @S8N 1042'2 1050'0 1059'2 1048'4 1050'6 8'4 11:15A Feb 20
SOYBEANS  Aug 18 @S8Q 1043'2 1050'6 1059'2 1047'0 1050'4 7'2 11:14A Feb 20
SOYBEANS  Sep 18 @S8U 1030'6 1036'6 1041'6 1034'4 1035'2 4'4 11:12A Feb 20
SOYBEANS  Nov 18 @S8X 1022'0 1024'0 1029'6 1022'0 1024'0 2'0 11:15A Feb 20
WHEAT  Mar 18 @W8H 457'6 459'6 463'2 451'2 451'6 -6'0 11:15A Feb 20
WHEAT  May 18 @W8K 471'4 474'0 477'2 464'4 464'6 -6'6 11:15A Feb 20
WHEAT  Jul 18 @W8N 486'4 488'4 492'4 480'4 480'6 -5'6 11:14A Feb 20
LIVE CATTLE  Feb 18 @LE8G 130.100 130.525 130.525 129.775 130.150 0.050 11:14A Feb 20
LIVE CATTLE  Apr 18 @LE8J 127.650 127.900 127.950 127.200 127.625 - 0.025 11:15A Feb 20
LEAN HOGS  Apr 18 @HE8J 68.150 68.475 69.875 68.300 69.750 1.600 11:15A Feb 20
LEAN HOGS  May 18 @HE8K 74.925 75.325 76.525 75.325 76.275 1.350 11:13A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'2
Ask:  367'4
Today's High:  370'0
Today's Low:  366'6
Volume:  0
Open:  369'0
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN