0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 361'0 361'0 361'6 360'4 361'0 0'0 12:18A Feb 10
CORN  May 16 @C6K 366'0 366'0 366'4 365'2 365'4 -0'4 12:06A Feb 10
CORN  Jul 16 @C6N 371'0 371'2 371'6 370'4 370'6 -0'2 12:06A Feb 10
SOYBEANS  Mar 16 @S6H 863'2 863'4 864'2 862'0 863'4 0'2 12:11A Feb 10
SOYBEANS  May 16 @S6K 867'2 867'0 868'0 866'0 867'4 0'2 12:11A Feb 10
SOYBEANS  Jul 16 @S6N 873'0 873'0 873'4 871'6 873'2 0'2 12:11A Feb 10
CORN  Mar 16 @C6H 361'0 361'0 361'6 360'4 361'0 0'0 12:18A Feb 10
CORN  May 16 @C6K 366'0 366'0 366'4 365'2 365'4 -0'4 12:06A Feb 10
CORN  Jul 16 @C6N 371'0 371'2 371'6 370'4 370'6 -0'2 12:06A Feb 10
CORN  Sep 16 @C6U 376'2 376'4 376'4 376'2 376'2 0'0 9:36P Feb 09
CORN  Dec 16 @C6Z 384'0 384'0 384'4 383'4 383'4 -0'4 11:00P Feb 09
SOYBEANS  Mar 16 @S6H 863'2 863'4 864'2 862'0 863'4 0'2 12:11A Feb 10
SOYBEANS  May 16 @S6K 867'2 867'0 868'0 866'0 867'4 0'2 12:11A Feb 10
SOYBEANS  Jul 16 @S6N 873'0 873'0 873'4 871'6 873'2 0'2 12:11A Feb 10
SOYBEANS  Aug 16 @S6Q 874'4 874'6 876'0 871'4 875'2 0'4 1:19P Feb 09
SOYBEANS  Sep 16 @S6U 874'4 875'0 877'2 871'6 875'4 0'4 1:19P Feb 09
SOYBEANS  Nov 16 @S6X 878'0 878'0 878'6 877'2 877'6 -0'2 10:32P Feb 09
WHEAT  Mar 16 @W6H 457'4 457'6 458'4 457'0 458'0 0'4 12:21A Feb 10
WHEAT  May 16 @W6K 461'6 462'0 462'0 460'6 461'6 0'0 12:09A Feb 10
WHEAT  Jul 16 @W6N 466'4 467'0 467'0 465'6 467'0 0'4 12:21A Feb 10
LIVE CATTLE  Feb 16 @LE6G 133.050 130.800 132.700 130.750 132.375 - 1.650 3:58P Feb 09
LIVE CATTLE  Apr 16 @LE6J 131.400 130.400 132.300 130.400 131.975 - 0.250 3:59P Feb 09
LEAN HOGS  Feb 16 @HE6G 65.025 65.000 65.475 64.600 65.350 -0.175 3:57P Feb 09
LEAN HOGS  Apr 16 @HE6J 69.725 69.400 70.250 69.200 70.150 -0.100 3:59P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'0
Bid:  360'6
Ask:  361'0
Today's High:  361'6
Today's Low:  360'4
Volume:  240,991
Open:  361'0
Settle:  361'0
Prev:  361'0
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
12:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN