0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 382'0 381'2 381'6 376'2 376'6 -5'4 1:19P Apr 20
CORN  Jul 18 @C8N 391'0 390'2 390'6 385'2 385'6 -5'4 1:19P Apr 20
CORN  Sep 18 @C8U 398'4 398'0 398'0 392'6 393'6 -5'4 1:19P Apr 20
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'4 1027'6 1029'4 -8'4 1:19P Apr 20
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1039'4 1041'4 -8'6 1:20P Apr 20
SOYBEANS  Aug 18 @S8Q 1050'4 1050'4 1051'6 1041'4 1042'0 -8'4 1:19P Apr 20
CORN  May 18 @C8K 382'0 381'2 381'6 376'2 376'6 -5'4 1:19P Apr 20
CORN  Jul 18 @C8N 391'0 390'2 390'6 385'2 385'6 -5'4 1:19P Apr 20
CORN  Sep 18 @C8U 398'4 398'0 398'0 392'6 393'6 -5'4 1:19P Apr 20
CORN  Dec 18 @C8Z 408'0 407'2 407'4 402'2 402'6 -5'4 1:19P Apr 20
CORN  Mar 19 @C9H 415'4 414'6 415'0 410'0 411'0 -5'2 1:19P Apr 20
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'4 1027'6 1029'4 -8'4 1:19P Apr 20
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1039'4 1041'4 -8'6 1:20P Apr 20
SOYBEANS  Aug 18 @S8Q 1050'4 1050'4 1051'6 1041'4 1042'0 -8'4 1:19P Apr 20
SOYBEANS  Sep 18 @S8U 1044'4 1044'4 1045'6 1036'0 1038'2 -7'0 1:19P Apr 20
SOYBEANS  Nov 18 @S8X 1042'4 1042'4 1044'0 1033'6 1036'2 -7'4 1:19P Apr 20
SOYBEANS  Jan 19 @S9F 1047'2 1047'0 1049'0 1038'6 1040'6 -7'4 1:19P Apr 20
WHEAT  May 18 @W8K 476'6 476'2 476'6 462'2 463'4 -13'4 1:19P Apr 20
WHEAT  Jul 18 @W8N 490'6 489'6 491'0 476'2 477'6 -13'4 1:19P Apr 20
WHEAT  Sep 18 @W8U 508'4 508'0 508'4 495'0 496'4 -12'6 1:19P Apr 20
LIVE CATTLE  Apr 18 @LE8J 117.800 118.200 119.425 117.150 119.000 1.550 1:04P Apr 20
LIVE CATTLE  Jun 18 @LE8M 103.000 103.500 104.000 101.625 103.950 0.725 1:04P Apr 20
LEAN HOGS  May 18 @HE8K 70.150 70.150 70.750 69.900 70.075 -0.200 1:04P Apr 20
LEAN HOGS  Jun 18 @HE8M 78.075 78.000 78.500 77.325 77.500 -0.525 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  376'6
Change:  -5'4
Bid:  377'0
Ask:  377'0
Today's High:  381'6
Today's Low:  376'2
Volume:  135,146
Open:  381'2
Settle:  376'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN