0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 372'6 374'0 375'2 373'0 375'0 2'2 3:15A Jul 27
CORN  Dec 17 @C7Z 386'0 387'2 388'4 386'2 388'2 2'2 3:15A Jul 27
CORN  Mar 18 @C8H 397'6 398'6 400'0 398'0 399'6 2'0 3:13A Jul 27
SOYBEANS  Aug 17 @S7Q 988'6 991'6 996'2 987'4 995'4 6'6 3:15A Jul 27
SOYBEANS  Sep 17 @S7U 993'6 996'6 1001'2 992'2 1001'0 7'2 3:14A Jul 27
SOYBEANS  Nov 17 @S7X 1000'2 1003'0 1007'6 998'6 1007'2 7'0 3:15A Jul 27
CORN  Sep 17 @C7U 372'6 374'0 375'2 373'0 375'0 2'2 3:15A Jul 27
CORN  Dec 17 @C7Z 386'0 387'2 388'4 386'2 388'2 2'2 3:15A Jul 27
CORN  Mar 18 @C8H 397'6 398'6 400'0 398'0 399'6 2'0 3:13A Jul 27
CORN  May 18 @C8K 402'6 403'6 404'4 402'6 404'4 1'6 2:52A Jul 27
CORN  Jul 18 @C8N 407'4 408'6 409'2 407'4 409'2 1'6 3:14A Jul 27
SOYBEANS  Aug 17 @S7Q 988'6 991'6 996'2 987'4 995'4 6'6 3:15A Jul 27
SOYBEANS  Sep 17 @S7U 993'6 996'6 1001'2 992'2 1001'0 7'2 3:14A Jul 27
SOYBEANS  Nov 17 @S7X 1000'2 1003'0 1007'6 998'6 1007'2 7'0 3:15A Jul 27
SOYBEANS  Jan 18 @S8F 1008'6 1011'4 1016'2 1007'4 1016'2 7'4 3:13A Jul 27
SOYBEANS  Mar 18 @S8H 1012'2 1015'0 1018'2 1011'0 1018'2 6'0 3:00A Jul 27
SOYBEANS  May 18 @S8K 1016'4 1018'4 1022'6 1015'6 1022'6 6'2 3:03A Jul 27
WHEAT  Sep 17 @W7U 477'6 478'2 484'2 477'4 482'0 4'2 3:15A Jul 27
WHEAT  Dec 17 @W7Z 502'6 503'0 509'0 502'4 507'2 4'4 3:13A Jul 27
WHEAT  Mar 18 @W8H 524'0 524'2 530'0 524'0 528'4 4'4 3:14A Jul 27
LIVE CATTLE  Aug 17 @LE7Q 113.175 113.950 114.900 113.000 114.450 1.125 1:04P Jul 26
LIVE CATTLE  Oct 17 @LE7V 112.775 113.375 114.225 112.175 113.650 0.600 1:04P Jul 26
LEAN HOGS  Aug 17 @HE7Q 81.450 81.850 82.700 81.500 81.900 0.550 1:04P Jul 26
LEAN HOGS  Oct 17 @HE7V 66.850 67.000 67.975 67.000 67.625 0.800 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  375'2
Change:  2'4
Bid:  375'0
Ask:  375'2
Today's High:  375'2
Today's Low:  373'0
Volume:  102,552
Open:  374'0
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
3:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN