0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 393'2 392'0 392'6 387'4 391'0 -2'2 11:23A Oct 16
CORN  Mar 20 @C0H 404'2 403'0 404'0 399'0 402'6 -1'4 11:22A Oct 16
CORN  May 20 @C0K 410'4 409'4 410'2 405'6 408'6 -1'6 11:23A Oct 16
SOYBEANS  Nov 19 @S9X 934'0 933'0 938'6 927'4 931'4 -2'4 11:23A Oct 16
SOYBEANS  Jan 20 @S0F 948'4 946'6 952'6 942'0 945'6 -2'6 11:23A Oct 16
SOYBEANS  Mar 20 @S0H 959'2 957'0 963'4 953'4 957'2 -2'0 11:23A Oct 16
CORN  Dec 19 @C9Z 393'2 392'0 392'6 387'4 391'0 -2'2 11:23A Oct 16
CORN  Mar 20 @C0H 404'2 403'0 404'0 399'0 402'6 -1'4 11:22A Oct 16
CORN  May 20 @C0K 410'4 409'4 410'2 405'6 408'6 -1'6 11:23A Oct 16
CORN  Jul 20 @C0N 415'2 413'6 415'2 410'6 413'6 -1'4 11:22A Oct 16
CORN  Sep 20 @C0U 406'2 405'0 406'6 403'2 404'6 -1'4 11:21A Oct 16
SOYBEANS  Nov 19 @S9X 934'0 933'0 938'6 927'4 931'4 -2'4 11:23A Oct 16
SOYBEANS  Jan 20 @S0F 948'4 946'6 952'6 942'0 945'6 -2'6 11:23A Oct 16
SOYBEANS  Mar 20 @S0H 959'2 957'0 963'4 953'4 957'2 -2'0 11:23A Oct 16
SOYBEANS  May 20 @S0K 967'0 966'0 971'6 962'2 964'6 -2'2 11:21A Oct 16
SOYBEANS  Jul 20 @S0N 976'2 975'0 980'6 971'0 974'2 -2'0 11:22A Oct 16
SOYBEANS  Aug 20 @S0Q 979'0 978'4 982'6 973'6 978'2 -0'6 11:08A Oct 16
WHEAT  Dec 19 @W9Z 507'0 505'6 512'6 504'4 511'4 4'4 11:23A Oct 16
WHEAT  Mar 20 @W0H 513'2 512'0 517'6 510'6 516'6 3'4 11:23A Oct 16
WHEAT  May 20 @W0K 518'2 518'0 522'2 515'4 521'4 3'2 11:23A Oct 16
LIVE CATTLE  Oct 19 @LE9V 111.000 111.000 112.125 111.000 112.050 1.050 11:22A Oct 16
LIVE CATTLE  Dec 19 @LE9Z 113.450 113.700 114.200 113.275 114.100 0.650 11:23A Oct 16
LEAN HOGS  Dec 19 @HE9Z 72.125 71.525 72.075 70.225 70.275 -1.850 11:23A Oct 16
LEAN HOGS  Feb 20 @HE0G 79.150 78.625 79.525 78.075 78.625 -0.525 11:23A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'0
Change:  -2'2
Bid:  391'0
Ask:  391'2
Today's High:  392'6
Today's Low:  387'4
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
11:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN