0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 470'6 467'2 468'4 1'2 2:21A May 01
CORN  Jul 25 @C5N 475'4 475'0 479'2 474'2 477'6 2'2 2:31A May 01
CORN  Sep 25 @C5U 437'0 436'6 439'0 436'4 438'0 1'0 2:31A May 01
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'4 1030'6 1030'6 -4'0 2:21A May 01
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1046'2 1040'4 1041'6 -2'6 2:31A May 01
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1040'2 1035'0 1036'0 -2'2 2:31A May 01
WHEAT  May 25 @W5K 513'0 518'6 519'0 518'4 518'4 5'4 2:22A May 01
WHEAT  Jul 25 @W5N 530'6 532'4 535'2 530'6 533'2 2'4 2:31A May 01
WHEAT  Sep 25 @W5U 545'0 547'0 549'4 545'4 547'2 2'2 2:28A May 01
CORN  May 25 @C5K 467'2 467'2 470'6 467'2 468'4 1'2 2:21A May 01
CORN  Jul 25 @C5N 475'4 475'0 479'2 474'2 477'6 2'2 2:31A May 01
CORN  Sep 25 @C5U 437'0 436'6 439'0 436'4 438'0 1'0 2:31A May 01
CORN  Dec 25 @C5Z 446'2 446'2 448'0 445'4 447'0 0'6 2:31A May 01
CORN  Mar 26 @C6H 460'6 460'6 462'4 460'2 461'4 0'6 2:31A May 01
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'4 1030'6 1030'6 -4'0 2:21A May 01
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1046'2 1040'4 1041'6 -2'6 2:31A May 01
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1040'2 1035'0 1036'0 -2'2 2:31A May 01
SOYBEANS  Sep 25 @S5U 1015'0 1016'6 1017'2 1011'6 1013'0 -2'0 2:31A May 01
SOYBEANS  Nov 25 @S5X 1018'2 1017'6 1020'2 1014'4 1015'6 -2'4 2:31A May 01
SOYBEANS  Jan 26 @S6F 1029'4 1029'4 1031'2 1026'2 1027'4 -2'0 2:31A May 01
WHEAT  May 25 @W5K 513'0 518'6 519'0 518'4 518'4 5'4 2:22A May 01
WHEAT  Jul 25 @W5N 530'6 532'4 535'2 530'6 533'2 2'4 2:31A May 01
WHEAT  Sep 25 @W5U 545'0 547'0 549'4 545'4 547'2 2'2 2:28A May 01
LIVE CATTLE  Jun 25 @LE5M 210.200 210.175 211.000 208.000 208.475 - 1.800 1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q 205.675 205.600 206.125 203.750 204.175 - 1.625 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  468'4
Change:  1'2
Bid:  469'6
Ask:  470'2
Today's High:  470'6
Today's Low:  467'2
Volume:  10,991
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
2:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN