0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 345'0 344'0 344'2 343'4 344'0 -1'0 1:53A Nov 21
CORN  Mar 18 @C8H 356'4 355'0 355'6 354'6 355'6 -0'6 1:58A Nov 21
CORN  May 18 @C8K 364'6 363'6 364'0 363'0 364'0 -0'6 2:00A Nov 21
SOYBEANS  Jan 18 @S8F 990'0 990'0 991'2 988'0 990'6 0'6 2:00A Nov 21
SOYBEANS  Mar 18 @S8H 1001'2 1001'0 1002'2 999'0 1001'6 0'4 2:02A Nov 21
SOYBEANS  May 18 @S8K 1010'6 1010'4 1011'6 1008'6 1011'2 0'4 1:55A Nov 21
CORN  Dec 17 @C7Z 345'0 344'0 344'2 343'4 344'0 -1'0 1:53A Nov 21
CORN  Mar 18 @C8H 356'4 355'0 355'6 354'6 355'6 -0'6 1:58A Nov 21
CORN  May 18 @C8K 364'6 363'6 364'0 363'0 364'0 -0'6 2:00A Nov 21
CORN  Jul 18 @C8N 372'4 371'2 371'6 370'6 371'6 -0'6 2:00A Nov 21
CORN  Sep 18 @C8U 379'4 378'4 378'4 377'6 378'4 -1'0 12:27A Nov 21
SOYBEANS  Jan 18 @S8F 990'0 990'0 991'2 988'0 990'6 0'6 2:00A Nov 21
SOYBEANS  Mar 18 @S8H 1001'2 1001'0 1002'2 999'0 1001'6 0'4 2:02A Nov 21
SOYBEANS  May 18 @S8K 1010'6 1010'4 1011'6 1008'6 1011'2 0'4 1:55A Nov 21
SOYBEANS  Jul 18 @S8N 1019'2 1019'2 1020'0 1017'2 1019'2 0'0 1:54A Nov 21
SOYBEANS  Aug 18 @S8Q 1020'0 1019'0 1019'6 1019'0 1019'4 -0'4 1:34A Nov 21
SOYBEANS  Sep 18 @S8U 1010'2 1008'4 1010'2 1008'4 1010'2 0'0 12:15A Nov 21
WHEAT  Dec 17 @W7Z 422'0 421'6 422'4 420'6 422'2 0'2 2:01A Nov 21
WHEAT  Mar 18 @W8H 438'4 438'4 439'0 437'2 438'6 0'2 2:02A Nov 21
WHEAT  May 18 @W8K 449'6 449'6 450'0 448'4 450'0 0'2 2:01A Nov 21
LIVE CATTLE  Dec 17 @LE7Z 118.850 118.500 118.800 116.775 117.200 - 1.750 1:04P Nov 20
LIVE CATTLE  Feb 18 @LE8G 124.675 124.275 124.500 122.650 123.150 - 1.650 1:04P Nov 20
LEAN HOGS  Dec 17 @HE7Z 60.650 60.825 62.425 60.775 62.050 1.375 1:04P Nov 20
LEAN HOGS  Feb 18 @HE8G 67.075 67.300 68.950 66.975 68.425 1.400 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  -1'0
Bid:  344'0
Ask:  344'2
Today's High:  344'2
Today's Low:  343'4
Volume:  289,331
Open:  344'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
1:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN