0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 332'4 332'4 334'4 332'0 333'6 1'2 10:28P Jul 26
CORN  Dec 16 @C6Z 339'4 339'4 341'6 338'6 340'6 1'2 10:28P Jul 26
CORN  Mar 17 @C7H 349'0 349'0 350'6 348'2 350'2 1'2 10:28P Jul 26
SOYBEANS  Aug 16 @S6Q 993'4 994'0 1003'6 993'0 1000'6 7'2 10:26P Jul 26
SOYBEANS  Sep 16 @S6U 985'0 985'4 995'0 984'6 991'0 6'0 10:28P Jul 26
SOYBEANS  Nov 16 @S6X 973'6 974'6 983'6 972'4 978'6 5'0 10:30P Jul 26
CORN  Sep 16 @C6U 332'4 332'4 334'4 332'0 333'6 1'2 10:28P Jul 26
CORN  Dec 16 @C6Z 339'4 339'4 341'6 338'6 340'6 1'2 10:28P Jul 26
CORN  Mar 17 @C7H 349'0 349'0 350'6 348'2 350'2 1'2 10:28P Jul 26
CORN  May 17 @C7K 354'4 354'0 356'2 354'0 356'2 1'6 9:43P Jul 26
CORN  Jul 17 @C7N 359'4 359'0 361'2 359'0 360'4 1'0 10:28P Jul 26
SOYBEANS  Aug 16 @S6Q 993'4 994'0 1003'6 993'0 1000'6 7'2 10:26P Jul 26
SOYBEANS  Sep 16 @S6U 985'0 985'4 995'0 984'6 991'0 6'0 10:28P Jul 26
SOYBEANS  Nov 16 @S6X 973'6 974'6 983'6 972'4 978'6 5'0 10:30P Jul 26
SOYBEANS  Jan 17 @S7F 974'4 975'0 984'0 973'4 981'4 7'0 10:26P Jul 26
SOYBEANS  Mar 17 @S7H 963'2 964'6 973'6 964'0 969'2 6'0 10:06P Jul 26
SOYBEANS  May 17 @S7K 959'0 959'0 970'6 959'0 965'6 6'6 10:20P Jul 26
WHEAT  Sep 16 @W6U 415'0 416'6 417'2 415'2 417'0 2'0 10:28P Jul 26
WHEAT  Dec 16 @W6Z 442'0 443'6 444'2 442'0 443'6 1'6 10:30P Jul 26
WHEAT  Mar 17 @W7H 469'2 469'4 470'4 469'4 470'4 1'2 8:56P Jul 26
LIVE CATTLE  Aug 16 @LE6Q 112.950 113.150 113.975 112.450 113.725 0.925 1:04P Jul 26
LIVE CATTLE  Oct 16 @LE6V 111.075 111.700 112.675 111.025 112.425 1.500 1:04P Jul 26
LEAN HOGS  Aug 16 @HE6Q 75.675 75.725 75.925 74.475 74.500 -1.075 1:04P Jul 26
LEAN HOGS  Oct 16 @HE6V 64.350 64.100 64.425 63.200 63.550 -0.725 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'6
Change:  1'2
Bid:  333'4
Ask:  333'6
Today's High:  334'4
Today's Low:  332'0
Volume:  77,809
Open:  332'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
10:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN