0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 478'6 478'6 479'0 473'2 475'2 -3'4 11:09A Jan 16
CORN  May 25 @C5K 488'0 487'6 488'2 482'0 484'2 -3'6 11:09A Jan 16
CORN  Jul 25 @C5N 492'0 491'6 492'2 484'6 487'2 -4'6 11:09A Jan 16
SOYBEANS  Mar 25 @S5H 1042'6 1042'0 1042'6 1020'2 1021'6 -21'0 11:09A Jan 16
SOYBEANS  May 25 @S5K 1055'2 1055'2 1055'2 1032'4 1034'0 -21'2 11:09A Jan 16
SOYBEANS  Jul 25 @S5N 1066'0 1066'0 1066'2 1043'6 1045'2 -20'6 11:09A Jan 16
WHEAT  Mar 25 @W5H 547'0 547'0 547'0 538'2 541'6 -5'2 11:09A Jan 16
WHEAT  May 25 @W5K 558'6 558'6 559'4 550'4 553'2 -5'4 11:09A Jan 16
WHEAT  Jul 25 @W5N 568'4 568'6 568'6 560'6 563'4 -5'0 11:09A Jan 16
CORN  Mar 25 @C5H 478'6 478'6 479'0 473'2 475'2 -3'4 11:09A Jan 16
CORN  May 25 @C5K 488'0 487'6 488'2 482'0 484'2 -3'6 11:09A Jan 16
CORN  Jul 25 @C5N 492'0 491'6 492'2 484'6 487'2 -4'6 11:09A Jan 16
CORN  Sep 25 @C5U 459'2 459'0 459'2 452'0 455'0 -4'2 11:09A Jan 16
CORN  Dec 25 @C5Z 457'0 456'4 456'6 449'6 453'0 -4'0 11:09A Jan 16
SOYBEANS  Mar 25 @S5H 1042'6 1042'0 1042'6 1020'2 1021'6 -21'0 11:09A Jan 16
SOYBEANS  May 25 @S5K 1055'2 1055'2 1055'2 1032'4 1034'0 -21'2 11:09A Jan 16
SOYBEANS  Jul 25 @S5N 1066'0 1066'0 1066'2 1043'6 1045'2 -20'6 11:09A Jan 16
SOYBEANS  Aug 25 @S5Q 1060'4 1056'2 1057'2 1039'0 1040'0 -20'4 11:07A Jan 16
SOYBEANS  Sep 25 @S5U 1039'2 1036'2 1036'2 1020'0 1021'0 -18'2 11:09A Jan 16
SOYBEANS  Nov 25 @S5X 1039'2 1037'4 1039'0 1020'4 1021'4 -17'6 11:09A Jan 16
WHEAT  Mar 25 @W5H 547'0 547'0 547'0 538'2 541'6 -5'2 11:09A Jan 16
WHEAT  May 25 @W5K 558'6 558'6 559'4 550'4 553'2 -5'4 11:09A Jan 16
WHEAT  Jul 25 @W5N 568'4 568'6 568'6 560'6 563'4 -5'0 11:09A Jan 16
LIVE CATTLE  Feb 25 @LE5G 198.525 198.525 198.525 195.725 196.375 - 2.150 11:08A Jan 16
LIVE CATTLE  Apr 25 @LE5J 199.325 199.150 199.250 196.675 197.450 - 1.875 11:08A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  475'2
Change:  -3'4
Bid:  475'2
Ask:  475'4
Today's High:  479'0
Today's Low:  473'2
Volume:  218,140
Open:  478'6
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN