0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 683'0 683'0 685'4 681'6 684'0 1'0 2:37A Oct 05
CORN  Mar 23 @C3H 690'0 689'6 692'2 688'6 691'2 1'2 2:36A Oct 05
CORN  May 23 @C3K 691'0 691'0 693'2 689'4 692'0 1'0 2:36A Oct 05
SOYBEANS  Nov 22 @S2X 1383'4 1382'6 1385'2 1379'0 1380'2 -3'2 2:36A Oct 05
SOYBEANS  Jan 23 @S3F 1393'4 1392'2 1395'2 1389'0 1390'0 -3'4 2:35A Oct 05
SOYBEANS  Mar 23 @S3H 1401'4 1400'0 1403'2 1397'4 1399'4 -2'0 2:29A Oct 05
CORN  Dec 22 @C2Z 683'0 683'0 685'4 681'6 684'0 1'0 2:37A Oct 05
CORN  Mar 23 @C3H 690'0 689'6 692'2 688'6 691'2 1'2 2:36A Oct 05
CORN  May 23 @C3K 691'0 691'0 693'2 689'4 692'0 1'0 2:36A Oct 05
CORN  Jul 23 @C3N 684'6 685'0 687'0 683'4 686'4 1'6 2:23A Oct 05
CORN  Sep 23 @C3U 632'2 632'2 634'0 630'6 633'4 1'2 12:23A Oct 05
SOYBEANS  Nov 22 @S2X 1383'4 1382'6 1385'2 1379'0 1380'2 -3'2 2:36A Oct 05
SOYBEANS  Jan 23 @S3F 1393'4 1392'2 1395'2 1389'0 1390'0 -3'4 2:35A Oct 05
SOYBEANS  Mar 23 @S3H 1401'4 1400'0 1403'2 1397'4 1399'4 -2'0 2:29A Oct 05
SOYBEANS  May 23 @S3K 1410'4 1409'4 1412'0 1406'4 1408'4 -2'0 2:31A Oct 05
SOYBEANS  Jul 23 @S3N 1414'6 1413'4 1416'0 1410'0 1414'0 -0'6 2:14A Oct 05
SOYBEANS  Aug 23 @S3Q 1401'2 1400'6 1402'0 1395'6 1402'0 0'6 1:27A Oct 05
WHEAT  Dec 22 @W2Z 903'0 903'2 916'0 901'0 906'0 3'0 2:36A Oct 05
WHEAT  Mar 23 @W3H 915'4 915'4 927'6 913'6 917'6 2'2 2:33A Oct 05
WHEAT  May 23 @W3K 921'6 922'0 932'4 919'4 924'0 2'2 2:29A Oct 05
LIVE CATTLE  Oct 22 @LE2V 144.325 144.475 144.750 144.150 144.250 - 0.125 1:04P Oct 04
LIVE CATTLE  Dec 22 @LE2Z 148.025 148.150 148.525 147.400 147.550 - 0.525 1:04P Oct 04
LEAN HOGS  Oct 22 @HE2V 88.775 89.275 89.350 86.200 87.200 -1.775 1:04P Oct 04
LEAN HOGS  Dec 22 @HE2Z 77.725 77.750 79.150 72.975 74.550 -3.300 1:04P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'0
Change:  1'0
Bid:  683'6
Ask:  684'2
Today's High:  685'4
Today's Low:  681'6
Volume:  119,212
Open:  683'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
2:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN