0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 439'4 436'0 439'2 -1'6 10:44P Jul 15
CORN  Dec 19 @C9Z 447'0 444'0 445'4 442'2 445'4 -1'4 10:44P Jul 15
CORN  Mar 20 @C0H 453'6 450'6 452'4 449'2 452'4 -1'2 10:44P Jul 15
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 897'4 -4'2 10:34P Jul 15
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 903'2 -4'4 10:22P Jul 15
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 915'6 -4'2 10:44P Jul 15
CORN  Sep 19 @C9U 441'0 437'6 439'4 436'0 439'2 -1'6 10:44P Jul 15
CORN  Dec 19 @C9Z 447'0 444'0 445'4 442'2 445'4 -1'4 10:44P Jul 15
CORN  Mar 20 @C0H 453'6 450'6 452'4 449'2 452'4 -1'2 10:44P Jul 15
CORN  May 20 @C0K 456'4 453'2 455'2 452'2 455'2 -1'2 10:44P Jul 15
CORN  Jul 20 @C0N 458'6 455'6 457'2 454'6 457'2 -1'4 10:33P Jul 15
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 897'4 -4'2 10:34P Jul 15
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 903'2 -4'4 10:22P Jul 15
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 915'6 -4'2 10:44P Jul 15
SOYBEANS  Jan 20 @S0F 932'2 930'4 930'4 926'2 927'6 -4'4 10:26P Jul 15
SOYBEANS  Mar 20 @S0H 941'0 938'0 938'0 935'2 937'0 -4'0 10:34P Jul 15
SOYBEANS  May 20 @S0K 948'4 944'6 945'0 943'4 945'0 -3'4 8:54P Jul 15
WHEAT  Sep 19 @W9U 507'6 507'6 507'6 502'2 507'2 -0'4 10:44P Jul 15
WHEAT  Dec 19 @W9Z 520'0 520'2 520'2 514'6 519'0 -1'0 10:43P Jul 15
WHEAT  Mar 20 @W0H 533'0 530'6 531'4 527'4 531'0 -2'0 10:42P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'4
Bid:  439'2
Ask:  439'4
Today's High:  439'4
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
10:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN