0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 366'2 366'0 366'2 365'4 366'2 0'0 1:30A Jan 20
CORN  May 17 @C7K 373'2 372'6 373'0 372'2 372'6 -0'4 1:28A Jan 20
CORN  Jul 17 @C7N 380'0 379'4 379'4 379'0 379'4 -0'4 1:21A Jan 20
SOYBEANS  Mar 17 @S7H 1070'2 1070'0 1070'4 1063'0 1063'4 -6'6 1:29A Jan 20
SOYBEANS  May 17 @S7K 1078'4 1078'0 1078'4 1070'6 1071'2 -7'2 1:21A Jan 20
SOYBEANS  Jul 17 @S7N 1083'6 1083'2 1083'2 1075'6 1076'0 -7'6 1:18A Jan 20
CORN  Mar 17 @C7H 366'2 366'0 366'2 365'4 366'2 0'0 1:30A Jan 20
CORN  May 17 @C7K 373'2 372'6 373'0 372'2 372'6 -0'4 1:28A Jan 20
CORN  Jul 17 @C7N 380'0 379'4 379'4 379'0 379'4 -0'4 1:21A Jan 20
CORN  Sep 17 @C7U 386'4 386'0 386'0 385'4 385'6 -0'6 7:17P Jan 19
CORN  Dec 17 @C7Z 393'4 393'0 393'0 392'2 393'0 -0'4 12:19A Jan 20
SOYBEANS  Mar 17 @S7H 1070'2 1070'0 1070'4 1063'0 1063'4 -6'6 1:29A Jan 20
SOYBEANS  May 17 @S7K 1078'4 1078'0 1078'4 1070'6 1071'2 -7'2 1:21A Jan 20
SOYBEANS  Jul 17 @S7N 1083'6 1083'2 1083'2 1075'6 1076'0 -7'6 1:18A Jan 20
SOYBEANS  Aug 17 @S7Q 1077'6 1075'2 1076'2 1071'0 1071'0 -6'6 11:37P Jan 19
SOYBEANS  Sep 17 @S7U 1053'2 1050'0 1050'2 1047'2 1047'2 -6'0 11:37P Jan 19
SOYBEANS  Nov 17 @S7X 1029'6 1027'6 1027'6 1023'0 1024'0 -5'6 1:23A Jan 20
WHEAT  Mar 17 @W7H 423'4 423'4 423'6 422'0 423'2 -0'2 1:30A Jan 20
WHEAT  May 17 @W7K 439'2 439'0 439'2 437'2 438'6 -0'4 1:04A Jan 20
WHEAT  Jul 17 @W7N 455'2 454'6 454'6 453'0 454'2 -1'0 1:04A Jan 20
LIVE CATTLE  Feb 17 @LE7G 120.275 120.225 121.450 119.850 120.925 0.750 1:04P Jan 19
LIVE CATTLE  Apr 17 @LE7J 119.400 119.350 120.325 119.075 119.775 0.475 1:04P Jan 19
LEAN HOGS  Feb 17 @HE7G 65.200 65.475 65.775 64.900 65.400 0.225 1:04P Jan 19
LEAN HOGS  Apr 17 @HE7J 68.825 68.825 69.375 68.250 68.900 0.150 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'2
Change:  0'0
Bid:  366'0
Ask:  366'2
Today's High:  366'2
Today's Low:  365'4
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN