0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 307'6 307'4 311'6 307'4 310'6 2'6 1:19P Aug 10
CORN  Dec 20 @C0Z 320'6 320'4 323'6 320'4 323'4 2'2 1:19P Aug 10
CORN  Mar 21 @C1H 332'6 332'2 335'2 332'2 335'2 2'0 1:19P Aug 10
SOYBEANS  Aug 20 @S0Q 870'2 869'4 878'2 869'4 878'2 6'2 1:15P Aug 10
SOYBEANS  Sep 20 @S0U 865'6 866'0 872'6 863'2 870'4 4'2 1:19P Aug 10
SOYBEANS  Nov 20 @S0X 867'4 867'4 875'6 865'2 873'6 5'6 1:19P Aug 10
CORN  Sep 20 @C0U 307'6 307'4 311'6 307'4 310'6 2'6 1:19P Aug 10
CORN  Dec 20 @C0Z 320'6 320'4 323'6 320'4 323'4 2'2 1:19P Aug 10
CORN  Mar 21 @C1H 332'6 332'2 335'2 332'2 335'2 2'0 1:19P Aug 10
CORN  May 21 @C1K 341'2 340'6 343'4 340'6 343'4 1'6 1:19P Aug 10
CORN  Jul 21 @C1N 347'6 347'2 350'0 347'2 349'6 1'6 1:19P Aug 10
SOYBEANS  Aug 20 @S0Q 870'2 869'4 878'2 869'4 878'2 6'2 1:15P Aug 10
SOYBEANS  Sep 20 @S0U 865'6 866'0 872'6 863'2 870'4 4'2 1:19P Aug 10
SOYBEANS  Nov 20 @S0X 867'4 867'4 875'6 865'2 873'6 5'6 1:19P Aug 10
SOYBEANS  Jan 21 @S1F 874'0 873'6 881'2 871'6 879'4 5'2 1:19P Aug 10
SOYBEANS  Mar 21 @S1H 877'0 876'6 884'0 875'0 882'0 4'6 1:19P Aug 10
SOYBEANS  May 21 @S1K 881'2 880'2 888'2 879'0 886'0 5'0 1:19P Aug 10
WHEAT  Sep 20 @W0U 495'4 495'2 497'2 490'0 491'4 -4'4 1:19P Aug 10
WHEAT  Dec 20 @W0Z 503'4 502'4 505'0 498'4 499'4 -3'6 1:19P Aug 10
WHEAT  Mar 21 @W1H 511'6 511'0 512'6 506'2 507'2 -4'4 1:19P Aug 10
LIVE CATTLE  Aug 20 @LE0Q 102.800 102.800 103.850 102.575 103.700 0.800 1:04P Aug 10
LIVE CATTLE  Oct 20 @LE0V 106.450 106.500 107.500 106.225 107.450 0.700 1:04P Aug 10
LEAN HOGS  Aug 20 @HE0Q 51.000 51.850 53.425 51.650 53.425 2.125 1:04P Aug 10
LEAN HOGS  Oct 20 @HE0V 50.975 51.600 54.150 51.500 53.875 2.850 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'6
Change:  2'6
Bid:  310'4
Ask:  310'4
Today's High:  311'6
Today's Low:  307'4
Volume:  141,816
Open:  307'4
Settle:  310'4s
Prev:  307'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN