0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 351'4 351'0 353'0 350'6 352'6 1'2 7:44A Sep 19
CORN  Mar 18 @C8H 364'0 363'4 365'4 363'2 365'0 1'0 7:44A Sep 19
CORN  May 18 @C8K 372'4 372'0 374'0 371'6 373'4 1'0 7:44A Sep 19
SOYBEANS  Nov 17 @S7X 967'6 968'4 971'6 965'6 967'4 -0'2 7:44A Sep 19
SOYBEANS  Jan 18 @S8F 978'0 979'2 982'0 976'2 978'0 0'0 7:44A Sep 19
SOYBEANS  Mar 18 @S8H 987'0 987'2 990'6 985'0 986'6 -0'2 7:44A Sep 19
CORN  Dec 17 @C7Z 351'4 351'0 353'0 350'6 352'6 1'2 7:44A Sep 19
CORN  Mar 18 @C8H 364'0 363'4 365'4 363'2 365'0 1'0 7:44A Sep 19
CORN  May 18 @C8K 372'4 372'0 374'0 371'6 373'4 1'0 7:44A Sep 19
CORN  Jul 18 @C8N 379'2 378'6 380'4 378'6 380'4 1'2 7:44A Sep 19
CORN  Sep 18 @C8U 385'4 385'2 386'2 385'0 386'2 0'6 7:13A Sep 19
SOYBEANS  Nov 17 @S7X 967'6 968'4 971'6 965'6 967'4 -0'2 7:44A Sep 19
SOYBEANS  Jan 18 @S8F 978'0 979'2 982'0 976'2 978'0 0'0 7:44A Sep 19
SOYBEANS  Mar 18 @S8H 987'0 987'2 990'6 985'0 986'6 -0'2 7:44A Sep 19
SOYBEANS  May 18 @S8K 995'2 995'6 999'0 993'4 994'4 -0'6 7:44A Sep 19
SOYBEANS  Jul 18 @S8N 1002'0 1002'2 1005'0 1000'2 1001'2 -0'6 7:44A Sep 19
SOYBEANS  Aug 18 @S8Q 1002'6 1005'0 1005'0 1005'0 1005'0 2'2 8:32P Sep 18
WHEAT  Dec 17 @W7Z 443'4 442'6 446'6 441'6 446'0 2'4 7:44A Sep 19
WHEAT  Mar 18 @W8H 463'6 463'2 466'6 462'2 466'2 2'4 7:44A Sep 19
WHEAT  May 18 @W8K 477'0 476'4 480'2 475'4 479'4 2'4 7:44A Sep 19
LIVE CATTLE  Oct 17 @LE7V 107.750 107.925 108.600 107.525 107.725 - 0.175 1:04P Sep 18
LIVE CATTLE  Dec 17 @LE7Z 112.825 112.825 113.900 112.500 113.125 0.125 1:04P Sep 18
LEAN HOGS  Oct 17 @HE7V 60.975 60.375 60.875 59.800 59.950 -0.975 1:04P Sep 18
LEAN HOGS  Dec 17 @HE7Z 58.475 57.800 58.725 57.475 58.000 -0.425 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'6
Change:  1'2
Bid:  353'0
Ask:  353'0
Today's High:  353'0
Today's Low:  350'6
Volume:  113,073
Open:  351'0
Settle:  351'4
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN