0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 327'4 327'0 328'4 322'2 323'6 -4'0 1:19P Aug 25
CORN  Dec 16 @C6Z 336'2 336'0 337'6 331'2 332'2 -4'2 1:19P Aug 25
CORN  Mar 17 @C7H 346'0 345'6 347'0 340'6 342'2 -4'0 1:19P Aug 25
SOYBEANS  Sep 16 @S6U 1030'6 1029'6 1029'6 997'0 997'0 -32'4 1:19P Aug 25
SOYBEANS  Nov 16 @S6X 1005'2 1004'0 1005'0 974'6 974'6 -29'6 1:19P Aug 25
SOYBEANS  Jan 17 @S7F 1006'0 1004'6 1005'4 976'6 976'6 -28'4 1:19P Aug 25
CORN  Sep 16 @C6U 327'4 327'0 328'4 322'2 323'6 -4'0 1:19P Aug 25
CORN  Dec 16 @C6Z 336'2 336'0 337'6 331'2 332'2 -4'2 1:19P Aug 25
CORN  Mar 17 @C7H 346'0 345'6 347'0 340'6 342'2 -4'0 1:19P Aug 25
CORN  May 17 @C7K 352'6 352'6 353'0 347'6 349'0 -3'6 1:19P Aug 25
CORN  Jul 17 @C7N 359'4 359'4 360'2 355'0 356'2 -3'6 1:19P Aug 25
SOYBEANS  Sep 16 @S6U 1030'6 1029'6 1029'6 997'0 997'0 -32'4 1:19P Aug 25
SOYBEANS  Nov 16 @S6X 1005'2 1004'0 1005'0 974'6 974'6 -29'6 1:19P Aug 25
SOYBEANS  Jan 17 @S7F 1006'0 1004'6 1005'4 976'6 976'6 -28'4 1:19P Aug 25
SOYBEANS  Mar 17 @S7H 1003'4 1001'6 1002'6 976'0 976'0 -27'0 1:19P Aug 25
SOYBEANS  May 17 @S7K 1001'2 999'2 999'6 975'4 975'4 -24'6 1:19P Aug 25
SOYBEANS  Jul 17 @S7N 1000'4 995'6 1000'4 976'2 976'2 -23'6 1:17P Aug 25
WHEAT  Sep 16 @W6U 404'0 404'4 407'6 400'6 401'2 -2'6 1:19P Aug 25
WHEAT  Dec 16 @W6Z 426'2 427'0 429'6 423'0 423'6 -2'4 1:19P Aug 25
WHEAT  Mar 17 @W7H 448'4 448'6 452'0 445'4 446'2 -1'6 1:19P Aug 25
LIVE CATTLE  Aug 16 @LE6Q 112.725 112.500 112.775 112.050 112.250 - 0.250 1:04P Aug 25
LIVE CATTLE  Oct 16 @LE6V 108.900 108.875 109.250 108.450 108.525 - 0.375 1:04P Aug 25
LEAN HOGS  Oct 16 @HE6V 60.325 60.200 60.225 58.375 58.750 -1.625 1:04P Aug 25
LEAN HOGS  Dec 16 @HE6Z 56.050 55.900 55.900 54.175 54.575 -1.575 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  323'6
Change:  -4'0
Bid:  323'0
Ask:  323'0
Today's High:  328'4
Today's Low:  322'2
Volume:  73,826
Open:  327'0
Settle:  323'4s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN