0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 355'6 356'0 357'0 355'6 356'6 1'0 9:25P Mar 27
CORN  Jul 17 @C7N 363'4 363'4 364'6 363'4 364'4 1'0 9:25P Mar 27
CORN  Sep 17 @C7U 371'2 371'4 372'2 371'0 372'2 1'0 9:01P Mar 27
SOYBEANS  May 17 @S7K 971'4 971'2 976'0 971'0 975'6 4'2 9:26P Mar 27
SOYBEANS  Jul 17 @S7N 981'6 981'6 986'2 981'4 986'2 4'4 9:26P Mar 27
SOYBEANS  Aug 17 @S7Q 983'6 984'4 988'0 983'6 987'4 3'6 9:02P Mar 27
CORN  May 17 @C7K 355'6 356'0 357'0 355'6 356'6 1'0 9:25P Mar 27
CORN  Jul 17 @C7N 363'4 363'4 364'6 363'4 364'4 1'0 9:25P Mar 27
CORN  Sep 17 @C7U 371'2 371'4 372'2 371'0 372'2 1'0 9:01P Mar 27
CORN  Dec 17 @C7Z 380'0 380'0 381'0 380'0 381'0 1'0 9:24P Mar 27
CORN  Mar 18 @C8H 389'6 389'2 390'4 389'2 390'4 0'6 9:20P Mar 27
SOYBEANS  May 17 @S7K 971'4 971'2 976'0 971'0 975'6 4'2 9:26P Mar 27
SOYBEANS  Jul 17 @S7N 981'6 981'6 986'2 981'4 986'2 4'4 9:26P Mar 27
SOYBEANS  Aug 17 @S7Q 983'6 984'4 988'0 983'6 987'4 3'6 9:02P Mar 27
SOYBEANS  Sep 17 @S7U 976'4 980'0 980'0 980'0 980'0 3'4 9:08P Mar 27
SOYBEANS  Nov 17 @S7X 971'0 971'0 974'6 970'4 974'0 3'0 9:25P Mar 27
SOYBEANS  Jan 18 @S8F 976'4 976'4 978'4 976'4 978'4 2'0 8:00P Mar 27
WHEAT  May 17 @W7K 420'6 421'0 421'6 419'2 421'2 0'4 9:25P Mar 27
WHEAT  Jul 17 @W7N 434'6 434'6 435'4 433'4 435'0 0'2 9:25P Mar 27
WHEAT  Sep 17 @W7U 450'0 448'6 448'6 448'6 448'6 -1'2 7:04P Mar 27
LIVE CATTLE  Apr 17 @LE7J 122.100 121.975 122.075 121.000 121.050 - 1.025 1:04P Mar 27
LIVE CATTLE  Jun 17 @LE7M 112.850 112.075 112.525 111.350 111.350 - 1.400 1:04P Mar 27
LEAN HOGS  Apr 17 @HE7J 67.275 67.050 67.075 65.575 65.800 -1.625 1:04P Mar 27
LEAN HOGS  May 17 @HE7K 72.225 71.400 71.400 70.175 70.475 -1.900 1:03P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'6
Change:  1'0
Bid:  356'4
Ask:  356'6
Today's High:  357'0
Today's Low:  355'6
Volume:  131,405
Open:  356'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
9:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN