Quote Ticker
	CORN (Jul 23) 609'0 6'0 CORN (Sep 23) 528'0 3'4 CORN (Dec 23) 532'6 2'2 SOYBEANS (Jul 23) 1362'2 2'4 SOYBEANS (Aug 23) 1278'0 12'0 SOYBEANS (Sep 23) 1201'0 12'4 CORN (Jul 23) 609'0 6'0 CORN (Sep 23) 528'0 3'4 CORN (Dec 23) 532'6 2'2 CORN (Mar 24) 542'6 2'4 CORN (May 24) 548'2 2'0 SOYBEANS (Jul 23) 1362'2 2'4 SOYBEANS (Aug 23) 1278'0 12'0 SOYBEANS (Sep 23) 1201'0 12'4 SOYBEANS (Nov 23) 1187'4 10'4 SOYBEANS (Jan 24) 1197'0 10'6 SOYBEANS (Mar 24) 1196'2 11'4 WHEAT (Jul 23) 625'6 9'4 WHEAT (Sep 23) 639'0 11'2 WHEAT (Dec 23) 656'0 10'6 LIVE CATTLE (Jun 23) 178.700 - 0.225 LIVE CATTLE (Aug 23) 172.150 - 0.950 LEAN HOGS (Jun 23) 87.675 -0.025 LEAN HOGS (Jul 23) 87.500 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 01:30P Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 01:30P Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 01:30P Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 01:30P Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 01:30P Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 01:30P Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 01:30P Mar 24 535'4 543'6 530'2 542'6 2'4 543'2s 01:30P May 24 539'2 549'2 536'0 548'2 2'0 548'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 01:30P Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 01:30P Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 01:30P Nov 23 1175'0 1190'4 1167'0 1187'4 10'4 1189'0s 01:30P Jan 24 1185'2 1199'6 1176'2 1197'0 10'6 1198'2s 01:30P Mar 24 1181'6 1198'0 1175'2 1196'2 11'4 1197'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 616'0 629'0 611'2 625'6 9'4 626'2s 01:30P Sep 23 627'2 641'2 623'2 639'0 11'2 639'0s 01:30P Dec 23 643'4 658'4 641'6 656'0 10'6 656'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 01:05P Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 01:05P Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3N 609'0 6'0 @S3N 1362'2 2'4 @W3N 625'6 9'4 @O3N 356'2 12'0 Stocks MSFT 325.822500 2.442500 WMT 152.030000 2.030000 XOM 108.080000 - 0.450000 TWX

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  609'0 Change:  6'0 Bid:  609'0 Ask:  612'0 Today's High:  613'2 Today's Low:  595'2 Volume:  151,678 Open:  600'0 Settle:  610'2s Prev:  604'2 Contract High:  Contract Low:  Updated:  Jun-08-2023 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2023 and/or the 2024 crop years

	Local Cash Bids
	loading...   6/30/23 10/31/23 1/31/24 Raymond #2 YELLOW CORN Futures Price 610'2s 533'0s 543'2s Futures Month @C3N @C3Z @C4H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1363'2s 1189'0s 1198'2s Futures Month @S3N @S3X @S4F Cash Price Basis   WHEAT #1 Futures Price 626'2s     Futures Month @W3N     Cash Price     Basis
	Price as of 06/08/23 02:29PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 27% Dew Pt: 37oF Barom: 29.88 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:31 Sunset: 8:23 As reported at Litchfield, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 6/8 Fri 6/9 Sat 6/10 Sun 6/11 Mon 6/12 Weather Condition Weather Clear Clear Rain Thunder Storms Partly Cloudy Temp L/H (°F) 51/77 50/79 55/84 61/72 53/74 Feels Like L/H (°F) 51/77 50/79 55/84 61/72 53/74 Dew Point (°F) 41 43 51 60 51 Humidity (%) 28 34 38 77 51 Wind Speed (mph) 5 3 7 9 11 Precip (%) - - 35 70 - Precip Amt (in.) None None Rain 0.04 Rain 0.67 None Evap (in./day) 0.24 0.23 0.26 0.12 0.23
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Lack of West Coast Labor Contract Agreement Festers Among Workers Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres? Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres? Technically Speaking Dry Weather Concern Interrupts Corn's Downtrend Dry Weather Concern Interrupts Corn's Downtrend Cattle, Hog Prices in Different Worlds, Take Different Paths Fundamentally Speaking Corn Stocks-to-Use Ratios in May WASDE Corn Stocks-to-Use Ratios in May WASDE Corn Stocks-to-Use Ratios in May WASDE DTN Ag Policy Blog Congressional Update: Lawmakers Introduce Small Farms Act, Advance Whole Milk Bill Ag and Climate Change Hearing Set for Senate Budget Committee Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn Minding Ag's Business Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records Five Takeaways from the DTN Ag Summit Series and Replay Details DTN Ag Weather Forum Weather Pattern Becoming More Active, Drought Relief for Corn Belt Uncertain Weather Pattern Becoming More Active, Drought Relief for Corn Belt Uncertain Dryness and Drought Increasing Across the Midwest DTN Ethanol Blog Biomass Diesel, Advanced Biofuels Industries Ask Biden For Bump in Renewable Fuel Standard Volumes Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending DTN Production Blog Five Signs of Early-Season Drought Stress Some States May Reach Dicamba Crop Stage Cutoff Before June 12 A Dedication to a Dog Life Well Lived Harrington's Sort & Cull Feeder Cattle Excited to See What Fall Delivery Prices Could Be Cattle, Hog Prices in Different Worlds, Take Different Paths Not All News Needs to Affect the Market South America Calling Safrinha Corn Drying Out in Brazil Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation An Urban’s Rural View Why an Important US Ally Has Been Thinking About the Bomb COVID Is Over - Sort of COVID Is Over - Sort of Machinery Chatter University of Nebraska Team Tests Flex-Ro Autonomous Planter; Deere Unveils Newest Stack-Fold Planter; CNH Hires Tech Chief Keep Good Equipment in the Field Longer Safety rules, Proper Protective Clothing Key to Chainsaw Safety Canadian Markets Statistics Canada April Trade in Select Agriculture Commodities Australia's ABARES Estimates 2023-24 Wheat Production Commercial Canola Stocks Tighten Editor’s Notebook Register To Participate Live Online, or Watch Later, DTN Ag Summit Series Event Thoughts on a Land Divided The Future of Ag and Food