0
0
0
 

Quote Ticker
  • CORN (Jul 23) 609'0 6'0 6/8/23   1:19 PM CST
  • CORN (Sep 23) 528'0 3'4 6/8/23   1:19 PM CST
  • CORN (Dec 23) 532'6 2'2 6/8/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1362'2 2'4 6/8/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1278'0 12'0 6/8/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1201'0 12'4 6/8/23   1:19 PM CST
  • CORN (Jul 23) 609'0 6'0 6/8/23   1:19 PM CST
  • CORN (Sep 23) 528'0 3'4 6/8/23   1:19 PM CST
  • CORN (Dec 23) 532'6 2'2 6/8/23   1:19 PM CST
  • CORN (Mar 24) 542'6 2'4 6/8/23   1:19 PM CST
  • CORN (May 24) 548'2 2'0 6/8/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1362'2 2'4 6/8/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1278'0 12'0 6/8/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1201'0 12'4 6/8/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1187'4 10'4 6/8/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1197'0 10'6 6/8/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1196'2 11'4 6/8/23   1:19 PM CST
  • WHEAT (Jul 23) 625'6 9'4 6/8/23   1:19 PM CST
  • WHEAT (Sep 23) 639'0 11'2 6/8/23   1:19 PM CST
  • WHEAT (Dec 23) 656'0 10'6 6/8/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 178.700 - 0.225 6/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.150 - 0.950 6/8/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 87.675 -0.025 6/8/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 87.500 0.275 6/8/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 01:30P Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 535'4 543'6 530'2 542'6 2'4 543'2s 01:30P Chart for @C4H Options for @C4H
May 24 539'2 549'2 536'0 548'2 2'0 548'2s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 01:30P Chart for @S3U Options for @S3U
Nov 23 1175'0 1190'4 1167'0 1187'4 10'4 1189'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1185'2 1199'6 1176'2 1197'0 10'6 1198'2s 01:30P Chart for @S4F Options for @S4F
Mar 24 1181'6 1198'0 1175'2 1196'2 11'4 1197'0s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 629'0 611'2 625'6 9'4 626'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 627'2 641'2 623'2 639'0 11'2 639'0s 01:30P Chart for @W3U Options for @W3U
Dec 23 643'4 658'4 641'6 656'0 10'6 656'2s 01:30P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 01:05P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 01:05P Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 609'0 6'0
@S3N 1362'2 2'4
@W3N 625'6 9'4
@O3N 356'2 12'0
Stocks
MSFT 325.822500 2.442500
WMT 152.030000 2.030000
XOM 108.080000 - 0.450000
TWX



Intraday Commodities
@CN3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  609'0
Change:  6'0
Bid:  609'0
Ask:  612'0
Today's High:  613'2
Today's Low:  595'2
Volume:  151,678
Open:  600'0
Settle:  610'2s
Prev:  604'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:19:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2023 and/or the 2024 crop years 

Local Cash Bids
 
  6/30/23 10/31/23 1/31/24
Raymond #2 YELLOW CORN Futures Price 610'2s 533'0s 543'2s
Futures Month @C3N @C3Z @C4H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1363'2s 1189'0s 1198'2s
Futures Month @S3N @S3X @S4F
Cash Price
Basis
  Chart Chart Chart
WHEAT #1 Futures Price 626'2s    
Futures Month @W3N    
Cash Price    
Basis    
  Chart
Price as of 06/08/23 02:29PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 27% Dew Pt: 37oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:23
As reported at Litchfield, IL at 1:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Weather
Condition
Clear Clear Rain Thunder Storms Partly Cloudy
Weather Clear Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
51/77 50/79 55/84 61/72 53/74
Feels
Like

L/H (°F)
51/77 50/79 55/84 61/72 53/74
Dew Point
(°F)
41 43 51 60 51
Humidity
(%)
28 34 38 77 51
Wind
Speed

(mph)
5 3 7 9 11
Precip
(%)
- - 35 70 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.67
None
Evap
(in./day)
0.24 0.23 0.26 0.12 0.23
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN