Quote Ticker
	CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'6 -0'6 SOYBEANS (Nov 24) 979'2 -1'6 SOYBEANS (Jan 25) 988'6 -1'0 SOYBEANS (Mar 25) 1000'2 -1'6 WHEAT (Dec 24) 567'0 -5'2 WHEAT (Mar 25) 587'2 -5'0 WHEAT (May 25) 598'6 -4'2 CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'6 -0'6 CORN (Jul 25) 433'6 -1'0 CORN (Sep 25) 429'6 -0'6 SOYBEANS (Nov 24) 979'2 -1'6 SOYBEANS (Jan 25) 988'6 -1'0 SOYBEANS (Mar 25) 1000'2 -1'6 SOYBEANS (May 25) 1014'0 -2'0 SOYBEANS (Jul 25) 1028'0 -0'2 SOYBEANS (Aug 25) 1028'2 -1'2 WHEAT (Dec 24) 567'0 -5'2 WHEAT (Mar 25) 587'2 -5'0 WHEAT (May 25) 598'6 -4'2 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 09:25P Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 09:25P May 25 429'6 430'2 429'2 429'6 -0'6 430'4 09:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 978'0 979'2 -1'6 981'0 09:25P Jan 25 989'0 991'6 987'4 988'6 -1'0 989'6 09:25P Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 09:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 566'4 567'0 -5'2 572'2 09:25P Mar 25 593'2 594'4 586'6 587'2 -5'0 592'2 09:25P May 25 605'2 605'4 597'6 598'6 -4'2 603'0 09:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 09:25P Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 09:25P May 25 429'6 430'2 429'2 429'6 -0'6 430'4 09:25P Jul 25 434'0 434'4 433'2 433'6 -1'0 434'6 09:25P Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 09:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 978'0 979'2 -1'6 981'0 09:25P Jan 25 989'0 991'6 987'4 988'6 -1'0 989'6 09:25P Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 09:25P May 25 1015'4 1017'6 1013'4 1014'0 -2'0 1016'0 09:25P Jul 25 1028'0 1029'2 1025'4 1028'0 -0'2 1028'2 09:25P Aug 25 1029'4 1031'0 1027'0 1028'2 -1'2 1029'4 09:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 566'4 567'0 -5'2 572'2 09:25P Mar 25 593'2 594'4 586'6 587'2 -5'0 592'2 09:25P May 25 605'2 605'4 597'6 598'6 -4'2 603'0 09:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4Z 408'6 -0'6 @S4X 979'2 -1'6 @W4Z 567'0 -5'2 @O4Z 377'4 -2'0 Stocks MSFT 418.7800 0.6200 WMT 80.810000 -0.500000 XOM 120.0800 0.0700 TWX

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  408'6 Change:  -0'6 Bid:  408'4 Ask:  408'6 Today's High:  409'4 Today's Low:  408'2 Volume:  241,760 Open:  409'0 Settle:  409'4 Prev:  409'4 Contract High:  Contract Low:  Updated:  Oct-21-2024 9:24:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years. Ask about nongmo corn and soybean programs for the 2024 crop year.

	Local Cash Bids
	loading...   10/31/24 12/31/24 1/31/25 Raymond #2 YELLOW CORN Futures Price 408'6 408'6 422'2 Futures Month @C4Z @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 979'2 988'6 988'6 Futures Month @S4X @S5F @S5F Cash Price Basis
	Price as of 10/21/24 09:37PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 60% Dew Pt: 43oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 6:09 As reported at Litchfield, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Rain Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 49/76 49/70 41/71 55/74 43/62 Feels Like L/H (°F) 46/76 48/70 38/71 55/74 39/62 Dew Point (°F) 46 43 39 50 37 Humidity (%) 44 44 41 57 46 Wind Speed (mph) 13 10 9 9 8 Precip (%) 51 - 31 46 - Precip Amt (in.) Rain 0.04 None Rain 0.04 Rain 0.11 None Evap (in./day) 0.19 0.16 0.16 0.13 0.12
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog 2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall DTN Weekly DDG Price Slightly Higher on Average As Harvest Ramps Up, the Lower Mississippi River Is Falling Again Technically Speaking Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When? Fundamentally Speaking Higher U.S. Winter Wheat Yields This Year U.S. Farmers Rewarded for Holding Corn, Bean Stocks Even Higher Final 2024 U.S. Corn Yield Possible DTN Ag Policy Blog ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates Minding Ag's Business Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Corn Belt Precipitation Outlook Through Early November Soil Moisture Continues to Drop for Much of US Drought, Fire Threats Expand in High Plains DTN Ethanol Blog RFA to California Regulators: Changes to LCFS Would Harm Ethanol Future in State Chevron Renewable Energy Group Invests in Pongamia Biofuels Feedstock Technology Permanent National E15 Sales Legislation Introduced in House DTN Production Blog Syngenta Touts Latest Innovations During 'Show and Tell' Event Syngenta Touts Latest Innovations During 'Show and Tell' Event Save a Soybean by Testing for Nematodes Harrington's Sort & Cull Expect Hesitant Market With Cattle on Feed Report To Be Released Friday How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins? Can Fed Cash Cattle Prices Trade Higher Again This Week? South America Calling Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain Big Storm Heading for South America Next Week An Urban’s Rural View Alone or Together? How to Best Forestall the Coming China Shock Alone or Together? How to Best Forestall the Coming China Shock Alone or Together? How to Best Forestall the Coming China Shock Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Vancouver Port Strike Ends as Strike Begins in Port of Montreal Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops Editor’s Notebook Seed-Buying Time Take Time to Learn About Rural Mental Health and Suicide Prevention Take Time to Learn About Rural Mental Health and Suicide Prevention