Quote Ticker
	CORN (May 23) 645'6 -2'4 CORN (Jul 23) 627'0 -2'6 CORN (Sep 23) 574'6 -3'6 SOYBEANS (May 23) 1440'4 -1'6 SOYBEANS (Jul 23) 1418'4 -2'2 SOYBEANS (Aug 23) 1374'6 -2'0 CORN (May 23) 645'6 -2'4 CORN (Jul 23) 627'0 -2'6 CORN (Sep 23) 574'6 -3'6 CORN (Dec 23) 567'0 -2'6 CORN (Mar 24) 574'6 -3'4 SOYBEANS (May 23) 1440'4 -1'6 SOYBEANS (Jul 23) 1418'4 -2'2 SOYBEANS (Aug 23) 1374'6 -2'0 SOYBEANS (Sep 23) 1312'4 -0'6 SOYBEANS (Nov 23) 1286'2 -2'2 SOYBEANS (Jan 24) 1291'6 -3'2 WHEAT (May 23) 693'6 -4'2 WHEAT (Jul 23) 705'2 -4'2 WHEAT (Sep 23) 716'4 -4'6 LIVE CATTLE (Apr 23) 164.800 1.900 LIVE CATTLE (Jun 23) 158.750 2.275 LEAN HOGS (Apr 23) 78.450 1.450 LEAN HOGS (May 23) 86.575 1.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'6 647'6 644'4 645'6 -2'4 648'2 03:33A Jul 23 628'2 629'2 626'0 627'0 -2'6 629'6 03:33A Sep 23 577'4 578'0 574'6 574'6 -3'6 578'4 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1441'4 1445'6 1439'6 1440'4 -1'6 1442'2 03:33A Jul 23 1420'0 1424'2 1418'2 1418'4 -2'2 1420'6 03:33A Aug 23 1376'6 1380'2 1374'2 1374'6 -2'0 1376'6 03:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'6 647'6 644'4 645'6 -2'4 648'2 03:33A Jul 23 628'2 629'2 626'0 627'0 -2'6 629'6 03:33A Sep 23 577'4 578'0 574'6 574'6 -3'6 578'4 03:33A Dec 23 569'2 569'2 566'2 567'0 -2'6 569'6 03:33A Mar 24 577'2 577'4 574'6 574'6 -3'4 578'2 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1441'4 1445'6 1439'6 1440'4 -1'6 1442'2 03:33A Jul 23 1420'0 1424'2 1418'2 1418'4 -2'2 1420'6 03:33A Aug 23 1376'6 1380'2 1374'2 1374'6 -2'0 1376'6 03:33A Sep 23 1313'0 1315'2 1312'0 1312'4 -0'6 1313'2 03:33A Nov 23 1289'0 1291'0 1285'2 1286'2 -2'2 1288'4 03:33A Jan 24 1294'0 1296'0 1291'6 1291'6 -3'2 1295'0 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 698'4 701'0 691'4 693'6 -4'2 698'0 03:33A Jul 23 709'4 712'0 703'0 705'2 -4'2 709'4 03:33A Sep 23 722'2 723'6 714'6 716'4 -4'6 721'2 03:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 03/27 Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.225 79.950 77.175 78.450 1.450 78.625s 03/27 May 23 86.000 87.975 85.475 86.575 1.050 86.725s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3K 645'2 -3'0 @S3K 1440'2 -2'0 @W3K 692'6 -5'2 @O3K 372'6 -4'4 Stocks MSFT 276.380000 - 4.190000 WMT 144.170000 2.370000 XOM 105.800000 2.270000 TWX

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3K) Exchange:  CBOT Last Trade:  645'6 Change:  -2'4 Bid:  645'2 Ask:  645'6 Today's High:  647'6 Today's Low:  644'4 Volume:  145,573 Open:  646'6 Settle:  648'2 Prev:  648'2 Contract High:  Contract Low:  Updated:  Mar-28-2023 3:33:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2023 and/or the 2024 crop years

	Local Cash Bids
	loading...   3/31/23 4/30/23 10/31/23 Raymond #2 YELLOW CORN Futures Price 645'2 645'2 566'4 Futures Month @C3K @C3K @C3Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1440'2 1440'2 1286'2 Futures Month @S3K @S3K @S3X Cash Price Basis
	Price as of 03/28/23 03:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 35oF Feels Like: 32oF Humid: 79% Dew Pt: 29oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 7:18 As reported at Litchfield, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 3/28 Wed 3/29 Thu 3/30 Fri 3/31 Sat 4/1 Weather Condition Weather Rain/Snow Mix Mostly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 33/50 32/53 32/62 54/68 38/54 Feels Like L/H (°F) 32/50 27/53 25/62 54/68 27/54 Dew Point (°F) 29 32 34 51 37 Humidity (%) 59 59 59 81 64 Wind Speed (mph) 4 9 14 21 15 Precip (%) 38 - 34 70 47 Precip Amt (in.) S: <1/4 L: 0.08 None Rain 0.01 Rain 0.42 Rain 0.02 Evap (in./day) 0.07 0.1 0.14 0.1 0.11
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Opening Day Arrived for Great Lakes Shipping Season DTN Weekly DDG Average Price Moves Lower Importance of Ocean Shipping Reform Act Highlighted at Transportation Go! Technically Speaking November Soybeans Show a Possible Reversal Signal Friday November Soybeans Show a Possible Reversal Signal Friday Soy Complex Bowing to Bearish Pressures Fundamentally Speaking Soybean Planted Area Changes Ukrainian Sunflower Oil Production & Exports Affected by War USDA Export Projections for Soybeans Seem Reasonable DTN Ag Policy Blog USTR: Biden Administration Has Zero Negotiations Going on to Reduce Tariffs Despite Ethanol Industry Concerns, Iowa House Votes to Restrict Carbon Pipelines Climate Scientists Warn of Increasing Food Security Risks in New UN Report Minding Ag's Business Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 How Millennials Could Help Stave Off a Recession in 2023 DTN Ag Weather Forum Tornado Outbreak Possible Later Today for Lower Mississippi Valley Tornado Outbreak Possible Later Today for Lower Mississippi Valley Stifling Drought Continues in Southern Plains DTN Ethanol Blog RFA's Cooper Seeks E15 Waiver for 2022 in Letter to EPA's Regan RFA's Cooper Seeks E15 Waiver for 2023 in Letter to EPA's Regan RFA's Cooper Seeks E15 Waiver for 2023 in Letter to EPA's Regan DTN Production Blog Orlando Overload: Latest in Agronomy on Full Display at 2023 Commodity Classic From Farmers to Friends Farmers Flock to Florida for Commodity Classic This Week Harrington's Sort & Cull Spring Moisture Drives Feeder Cattle Contracts Higher Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet? Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet? South America Calling Wet Season Rains Diminishing Early in Brazil Brazil's Safrinha Corn Season in Focus What Satellite Imagery Shows Us About Brazil's Crop Progress An Urban’s Rural View Midwestern Farmers Discuss Suburban-Rural Divide The Federal Reserve's Agonizing Dilemma The Suburbs and Rural America Part Company Politically Machinery Chatter Five Things to Consider When Using Rust Removers on Metal Machinery Parts Trimble Plans Smart Automated Systems to Fuel Always-Learning Decision Engines Deere's 2024 Tractors to Have Faster Displays, Guidance Packages Canadian Markets Statistics Canada Releases February Crush Data Statistics Canada Releases February Crush Data Projected Crop Year Exports Based on the Historical Pace Editor’s Notebook Help Us Celebrate Ag Day New Feature Helps You Prep for the Key Events in the Coming Week Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close