0
0
0
 

Quote Ticker
  • CORN (Sep 16) 304'0 0'0 8/30/16   7:09 PM CST
  • CORN (Dec 16) 316'0 0'2 8/30/16   7:08 PM CST
  • CORN (Mar 17) 326'2 0'4 8/30/16   7:07 PM CST
  • SOYBEANS (Sep 16) 970'4 5'0 8/30/16   7:08 PM CST
  • SOYBEANS (Nov 16) 952'6 2'0 8/30/16   7:09 PM CST
  • SOYBEANS (Jan 17) 955'4 2'0 8/30/16   7:08 PM CST
  • CORN (Sep 16) 304'0 0'0 8/30/16   7:09 PM CST
  • CORN (Dec 16) 316'0 0'2 8/30/16   7:08 PM CST
  • CORN (Mar 17) 326'2 0'4 8/30/16   7:07 PM CST
  • CORN (May 17) 333'6 0'4 8/30/16   7:00 PM CST
  • CORN (Jul 17) 341'2 0'2 8/30/16   7:00 PM CST
  • SOYBEANS (Sep 16) 970'4 5'0 8/30/16   7:08 PM CST
  • SOYBEANS (Nov 16) 952'6 2'0 8/30/16   7:09 PM CST
  • SOYBEANS (Jan 17) 955'4 2'0 8/30/16   7:08 PM CST
  • SOYBEANS (Mar 17) 956'6 1'6 8/30/16   7:08 PM CST
  • SOYBEANS (May 17) 959'6 -12'6 8/30/16   1:19 PM CST
  • SOYBEANS (Jul 17) 962'2 -13'0 8/30/16   1:19 PM CST
  • WHEAT (Sep 16) 364'0 0'6 8/30/16   7:00 PM CST
  • WHEAT (Dec 16) 393'6 1'4 8/30/16   7:08 PM CST
  • WHEAT (Mar 17) 415'2 0'2 8/30/16   7:04 PM CST
  • LIVE CATTLE (Aug 16) 111.600 0.750 8/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.650 2.400 8/30/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 62.000 0.675 8/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 57.000 0.775 8/30/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 304'2 303'4 304'2 0'2 304'0 07:10P Chart for @C6U Options for @C6U
Dec 16 315'6 316'4 315'6 316'2 0'4 315'6 07:10P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'4 326'0 326'4 0'6 325'6 07:10P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 970'4 5'0 965'4 07:10P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 951'0 952'6 2'0 950'6 07:10P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 954'0 955'2 1'6 953'4 07:10P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 304'2 303'4 304'2 0'2 304'0 07:10P Chart for @C6U Options for @C6U
Dec 16 315'6 316'4 315'6 316'2 0'4 315'6 07:10P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'4 326'0 326'4 0'6 325'6 07:10P Chart for @C7H Options for @C7H
May 17 333'2 333'6 333'2 333'6 0'4 333'2 07:10P Chart for @C7K Options for @C7K
Jul 17 341'2 341'4 341'2 341'2 0'2 341'0 07:10P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 970'4 5'0 965'4 07:10P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 951'0 952'6 2'0 950'6 07:10P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 954'0 955'2 1'6 953'4 07:10P Chart for @S7F Options for @S7F
Mar 17 955'4 956'6 955'4 956'2 1'2 955'0 07:10P Chart for @S7H Options for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 07:10P Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 956'0 962'2 -13'0 960'2s 07:10P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'0 363'4 365'0 1'6 363'2 07:10P Chart for @W6U Options for @W6U
Dec 16 392'4 393'6 392'2 393'4 1'2 392'2 07:10P Chart for @W6Z Options for @W6Z
Mar 17 415'4 415'6 415'2 415'6 0'6 415'0 07:10P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 304'0 0'0
@S6U 970'4 5'0
@W6U 364'0 0'6
@O6U 161'0 -0'6
Stocks
MSFT 57.8900 -0.2100
WMT 71.310000 -0.090000
XOM 87.520000 -0.320000
TWX 78.910000 -0.230000



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  304'0
Change:  0'0
Bid:  303'6
Ask:  304'0
Today's High:  304'2
Today's Low:  303'4
Volume:  123,102
Open:  304'0
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
7:09:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521 about our new marketing programs or about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP for beans that must be priced by 8/31/2016

Local Cash Bids
 
  8/31/16 10/31/16 12/31/16 1/31/17
Raymond #2 YELLOW CORN Futures Price 304'0 316'0 326'2 326'2
Futures Month @C6U @C6Z @C7H @C7H
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 970'4 952'6 955'4 955'4
Futures Month @S6U @S6X @S7F @S7F
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 08/30/16 07:20PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 87% Dew Pt: 71oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:30
As reported at LITCHFIELD, IL at 7:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
68/84 59/81 59/79 59/81 62/86
Feels
Like

L/H (°F)
68/88 59/81 59/79 59/81 62/90
Dew Point
(°F)
67 59 56 57 64
Humidity
(%)
70 56 55 57 71
Wind
Speed

(mph)
5 8 5 4 5
Precip
(%)
54 - - - -
Precip
Amt
(in.)
Rain
0.16
None None None None
Evap
(in./day)
0.12 0.23 0.2 0.13 0.12
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN