Quote Ticker
	CORN (Jul 19) 388'2 5'6 CORN (Sep 19) 396'0 6'2 CORN (Dec 19) 404'0 6'2 SOYBEANS (Jul 19) 831'2 10'0 SOYBEANS (Aug 19) 837'6 10'2 SOYBEANS (Sep 19) 844'4 10'2 CORN (Jul 19) 388'2 5'6 CORN (Sep 19) 396'0 6'2 CORN (Dec 19) 404'0 6'2 CORN (Mar 20) 413'4 6'4 CORN (May 20) 417'4 5'4 SOYBEANS (Jul 19) 831'2 10'0 SOYBEANS (Aug 19) 837'6 10'2 SOYBEANS (Sep 19) 844'4 10'2 SOYBEANS (Nov 19) 857'2 10'4 SOYBEANS (Jan 20) 869'2 10'2 SOYBEANS (Mar 20) 877'4 10'2 WHEAT (Jul 19) 480'4 13'2 WHEAT (Sep 19) 487'2 14'0 WHEAT (Dec 19) 499'6 13'4 LIVE CATTLE (Jun 19) 111.650 0.075 LIVE CATTLE (Aug 19) 108.850 - 0.400 LEAN HOGS (Jun 19) 91.575 -0.625 LEAN HOGS (Jul 19) 92.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 03:39P Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 03:38P Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 03:38P Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 03:39P Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 03:38P Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 03:38P Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 03:29P May 20 415'2 420'0 414'6 417'4 5'4 418'6s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 03:38P Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Nov 19 853'4 864'0 850'2 857'2 10'4 857'6s 03:30P Jan 20 864'6 875'0 862'4 869'2 10'2 869'6s 01:30P Mar 20 872'6 883'2 872'0 877'4 10'2 878'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 03:30P Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 02:58P Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9N 388'2 5'6 @S9N 831'2 10'0 @W9N 480'4 13'2 @O9N 296'6 2'4 Stocks MSFT 126.220000 - 1.850000 WMT 101.520000 0.660000 XOM 75.900000 -0.010000 TWX

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  388'2 Change:  5'6 Bid:  389'6 Ask:  389'6 Today's High:  391'4 Today's Low:  385'6 Volume:  344,092 Open:  386'0 Settle:  389'0s Prev:  383'2 Contract High:  Contract Low:  Updated:  May-20-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

	Local Cash Bids
	loading...   5/31/19 6/30/19 10/31/19 Raymond #2 YELLOW CORN Futures Price 389'0s 389'0s 404'4s Futures Month @C9N @C9N @C9Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 831'6s 831'6s 857'6s Futures Month @S9N @S9N @S9X Cash Price Basis
	Price as of 05/20/19 03:51PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 61% Dew Pt: 49oF Barom: 30.1 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:41 Sunset: 8:09 As reported at LITCHFIELD, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/64 47/73 58/83 65/86 66/85 Feels Like L/H (°F) 50/64 41/73 58/83 65/89 66/86 Dew Point (°F) 48 53 60 66 65 Humidity (%) 61 72 61 67 63 Wind Speed (mph) 9 21 14 11 10 Precip (%) - 80 80 80 31 Precip Amt (in.) None Rain 0.80 Rain 0.61 Rain 0.07 Rain 0.02 Evap (in./day) 0.16 0.16 0.27 0.25 0.25
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow DTN Weekly DDG Average Price Steady US Surface Transportation Board Getting Back on Track Technically Speaking Livestock Futures Tilting Scales Higher Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Palm Oil Shows Signs of Support Fundamentally Speaking History of New Crop Wheat Sales Spring Wheat Planting Delays Corn Planting Trends DTN Ag Policy Blog President's Immigration Plan Silent on Farm Labor Ag Secretary Perdue: Trade Aid Could Reach $20 billion Corn, Wheat Growers Try to Influence Next Trade Aid Minding Ag's Business MFP Payments Buoy Farm Income, Complicate Planting Decisions No Man's Land for Your Farm Five Ways to Increase Employee Engagement DTN Ag Weather Forum Midwest and Plains to Stay Wet Dry Spring in Prairies Great Leap Forward in Planting Not Likely DTN Ethanol Blog Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers Two Midwest Ethanol Plants Approved for California Cellulosic Market Lawmakers Demand EPA Stop Granting RFS Waivers to Small Refineries DTN Production Blog A Lot of Ifs Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Dicamba Deadline Questions Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View You Can't Win a Trade War Without Casualties Is a Quick Trade Deal With Japan Likely? The Answer to the Question in the First Paragraph is "Yes" Machinery Chatter Be Safe When Working With Anhydrous Ammonia Sabanto Autonomously Plants Soybeans in Iowa, North America Modern Equipment Wows Old-School Farmer Canadian Markets Spot Canadian Dollar Reaches a 19-Week Low Saskatchewan Producers Face Mixed Blessings December Corn Pushes Higher on Weather Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff