Quote Ticker
	CORN (Jul 19) 447'0 4'6 CORN (Sep 19) 452'0 4'4 CORN (Dec 19) 457'2 3'6 SOYBEANS (Jul 19) 909'0 6'2 SOYBEANS (Aug 19) 914'0 5'4 SOYBEANS (Sep 19) 920'2 5'4 CORN (Jul 19) 447'0 4'6 CORN (Sep 19) 452'0 4'4 CORN (Dec 19) 457'2 3'6 CORN (Mar 20) 462'4 3'2 CORN (May 20) 464'4 3'0 SOYBEANS (Jul 19) 909'0 6'2 SOYBEANS (Aug 19) 914'0 5'4 SOYBEANS (Sep 19) 920'2 5'4 SOYBEANS (Nov 19) 932'4 5'0 SOYBEANS (Jan 20) 944'6 4'4 SOYBEANS (Mar 20) 951'2 4'2 WHEAT (Jul 19) 538'0 12'0 WHEAT (Sep 19) 542'6 12'0 WHEAT (Dec 19) 552'2 10'6 LIVE CATTLE (Jun 19) 107.050 0.375 LIVE CATTLE (Aug 19) 102.500 0.200 LEAN HOGS (Jul 19) 72.875 -3.400 LEAN HOGS (Aug 19) 74.200 -3.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'2 447'6 440'2 447'0 4'6 446'6 03:55P Sep 19 447'4 453'4 446'0 452'0 4'4 451'6 03:59P Dec 19 453'6 459'4 452'6 457'2 3'6 457'2 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 911'2 899'4 909'0 6'2 909'0 03:11P Aug 19 908'0 917'0 905'4 914'0 5'4 914'6 03:55P Sep 19 914'6 923'0 912'0 920'2 5'4 920'4 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'2 447'6 440'2 447'0 4'6 446'6 03:55P Sep 19 447'4 453'4 446'0 452'0 4'4 451'6 03:59P Dec 19 453'6 459'4 452'6 457'2 3'6 457'2 03:54P Mar 20 459'2 465'2 458'4 462'4 3'2 463'0 03:30P May 20 461'4 467'6 461'2 464'4 3'0 465'2 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 911'2 899'4 909'0 6'2 909'0 03:11P Aug 19 908'0 917'0 905'4 914'0 5'4 914'6 03:55P Sep 19 914'6 923'0 912'0 920'2 5'4 920'4 01:30P Nov 19 927'4 935'6 924'4 932'4 5'0 932'6 03:50P Jan 20 938'0 948'0 938'0 944'6 4'4 945'4 03:58P Mar 20 945'4 954'4 944'2 951'2 4'2 952'0 03:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 526'0 540'0 522'2 538'0 12'0 538'0 03:52P Sep 19 530'6 544'6 526'6 542'6 12'0 542'4 03:57P Dec 19 541'4 553'6 537'4 552'2 10'6 552'4 03:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 03:02P Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9N 447'0 4'6 @S9N 909'0 6'2 @W9N 538'0 12'0 @O9N 271'4 -7'4 Stocks MSFT 137.780000 0.810000 WMT 111.240000 0.110000 XOM 76.950000 -0.740000 TWX

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  447'0 Change:  4'6 Bid:  447'0 Ask:  447'0 Today's High:  447'6 Today's Low:  440'2 Volume:  251,093 Open:  442'2 Settle:  446'6 Prev:  442'2 Contract High:  Contract Low:  Updated:  Jun-24-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

	Local Cash Bids
	loading...   6/30/19 7/31/19 10/31/19 12/31/19 Raymond #2 YELLOW CORN Futures Price 447'0 447'0 457'2 457'2 Futures Month @C9N @C9N @C9Z @C9Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 909'0 909'0 932'4 944'6 Futures Month @S9N @S9N @S9X @S0F Cash Price Basis
	Price as of 06/24/19 04:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 62% Dew Pt: 64oF Barom: 29.76 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 5:33 Sunset: 8:28 As reported at LITCHFIELD, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 6/24 Tue 6/25 Wed 6/26 Thu 6/27 Fri 6/28 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/81 61/84 65/85 68/86 68/87 Feels Like L/H (°F) 66/82 61/84 65/88 68/90 68/90 Dew Point (°F) 63 60 65 68 68 Humidity (%) 57 56 65 67 66 Wind Speed (mph) 11 10 6 9 5 Precip (%) 43 - 46 46 20 Precip Amt (in.) Rain 0.01 None Rain 0.08 Rain 0.02 Rain 0.02 Evap (in./day) 0.26 0.28 0.21 0.26 0.24
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog 2019 Spring Wheat Acres Down: What Did Get Planted Went in Late DTN Weekly DDG Average Price Higher Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Technically Speaking Grain Wave Counts Offer Clues Corn Rally Keeping Feeders Under Pressure Mixed Wave Counts Across Energy Complex Fundamentally Speaking Corn Plantings, Soybean Seedings Slowest Ever Corn, Soybean States Far Wetter Now Than in 1993 Highest U.S. Spring Rainfall Ever DTN Ag Policy Blog CropLife: Tariffs Raise Chemical Costs for Farmers Nebraska's Beef with NYC's de Blasio Farmers Testify on Tariff Impacts Minding Ag's Business Tariffs Play into China's Hands Take a Chance on Change MFP Payments Buoy Farm Income, Complicate Planting Decisions DTN Ag Weather Forum Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season Warm World Temperatures in May Crops Chasing Growing Degree Days DTN Ethanol Blog Committee Advanced Three-Year Extension of Biodiesel tax Credit Trump Pressured to Change RFS Small-Refinery Waivers Program Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends DTN Production Blog Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Corteva Wears Its Own Hat Harrington's Sort & Cull Livestock Industry Loses Valued Analyst Preseason Maintenance, Safety Important With Hay Equipment Cattle Charm Wasted? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View Interest Rates are Headed Down, but When? A Tale of Two Food Companies Will the U.S.-China Trade War Ever End? Machinery Chatter Diesel in the Coolant Preseason Maintenance, Safety Important With Hay Equipment Farmers Test New John Deere Grain Drill Canadian Markets Statistics Canada's Seeded Acre Estimates: June Versus Final A Look at Alberta's Crop Condition Estimates Crop Condition Index for Select Saskatchewan Crops Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff