Quote Ticker
	CORN (Dec 18) 370'0 0'4 CORN (Mar 19) 382'0 0'2 CORN (May 19) 389'6 0'4 SOYBEANS (Nov 18) 855'4 -3'0 SOYBEANS (Jan 19) 869'4 -3'0 SOYBEANS (Mar 19) 882'6 -3'0 CORN (Dec 18) 370'0 0'4 CORN (Mar 19) 382'0 0'2 CORN (May 19) 389'6 0'4 CORN (Jul 19) 395'2 0'4 CORN (Sep 19) 397'2 1'0 SOYBEANS (Nov 18) 855'4 -3'0 SOYBEANS (Jan 19) 869'4 -3'0 SOYBEANS (Mar 19) 882'6 -3'0 SOYBEANS (May 19) 896'4 -3'0 SOYBEANS (Jul 19) 907'2 -3'0 SOYBEANS (Aug 19) 907'6 -6'6 WHEAT (Dec 18) 508'6 0'6 WHEAT (Mar 19) 527'6 0'2 WHEAT (May 19) 540'0 -0'2 LIVE CATTLE (Oct 18) 112.275 - 0.525 LIVE CATTLE (Dec 18) 116.925 - 1.150 LEAN HOGS (Dec 18) 53.700 0.525 LEAN HOGS (Feb 19) 60.775 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'2 371'0 368'0 370'0 0'4 369'4 08:47A Mar 19 381'4 383'0 380'2 382'0 0'2 381'6 08:47A May 19 389'0 390'4 387'6 389'6 0'4 389'2 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 857'4 858'0 851'0 855'4 -3'0 858'4 08:47A Jan 19 871'2 871'6 865'0 869'4 -3'0 872'4 08:47A Mar 19 884'2 884'2 878'4 882'6 -3'0 885'6 08:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'2 371'0 368'0 370'0 0'4 369'4 08:47A Mar 19 381'4 383'0 380'2 382'0 0'2 381'6 08:47A May 19 389'0 390'4 387'6 389'6 0'4 389'2 08:47A Jul 19 394'6 396'2 393'4 395'2 0'4 394'6 08:47A Sep 19 396'2 397'6 395'6 397'2 1'0 396'2 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 857'4 858'0 851'0 855'4 -3'0 858'4 08:47A Jan 19 871'2 871'6 865'0 869'4 -3'0 872'4 08:47A Mar 19 884'2 884'2 878'4 882'6 -3'0 885'6 08:47A May 19 898'0 898'4 892'2 896'4 -3'0 899'4 08:47A Jul 19 909'0 909'0 903'0 907'2 -3'0 910'2 08:47A Aug 19 913'4 913'4 907'6 907'6 -6'6 914'4 08:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 508'0 511'0 505'6 508'6 0'6 508'0 08:47A Mar 19 528'2 530'4 525'4 527'6 0'2 527'4 08:47A May 19 540'6 543'2 538'2 540'0 -0'2 540'2 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 112.850 112.275 112.275 - 0.525 112.800 08:47A Dec 18 118.000 118.050 116.925 116.925 - 1.150 118.075 08:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 53.750 53.900 53.375 53.700 0.525 53.175 08:47A Feb 19 60.825 60.850 60.375 60.775 0.475 60.300 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 370'0 0'4 @S8X 855'4 -3'0 @W8Z 508'6 0'6 @O8Z 296'2 0'6 Stocks MSFT 106.810200 - 2.819800 WMT 97.030000 -0.110000 XOM 79.760000 -1.390000 TWX

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  370'0 Change:  0'4 Bid:  369'6 Ask:  370'0 Today's High:  371'0 Today's Low:  368'0 Volume:  140,542 Open:  369'2 Settle:  369'4 Prev:  369'4 Contract High:  Contract Low:  Updated:  Oct-23-2018 8:47:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   10/31/18 12/31/18 1/31/19 Raymond #2 YELLOW CORN Futures Price 370'0 370'0 382'0 Futures Month @C8Z @C8Z @C9H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 855'4 869'4 869'4 Futures Month @S8X @S9F @S9F Cash Price Basis
	Price as of 10/23/18 08:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 83% Dew Pt: 34oF Barom: 30.28 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 6:09 As reported at LITCHFIELD, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 10/23 Wed 10/24 Thu 10/25 Fri 10/26 Sat 10/27 Weather Condition Weather Clear Clear Cloudy Rain Rain Temp L/H (°F) 36/62 32/58 34/53 37/55 36/57 Feels Like L/H (°F) 34/62 27/58 29/53 37/55 36/57 Dew Point (°F) 31 33 33 37 38 Humidity (%) 44 55 60 69 74 Wind Speed (mph) 8 7 6 1 2 Precip (%) - - - 20 79 Precip Amt (in.) None None None Rain 0.17 Rain 0.02 Evap (in./day) 0.13 0.1 0.07 0.04 0.05
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop DDG Prices Steady Lockdown: High Water on Upper Mississippi Causes Locks to Close Technically Speaking Weekly Analysis: Looking at the Livestock Markets Corn, Soybeans Challenging Higher Prices Weekly Analysis: Outside Markets Fundamentally Speaking History Suggests Increases in 2018 U.S. Soybean Yield USDA Corn Est. Implies Further Reductions Corn Crop Conditions vs Yield Analysis DTN Ag Policy Blog USDA Draws Lots of Interest for New ERS and NIFA Homes Farm Bureau Highlights Growing Demand For H-2A Workers USDA Releases Planned Regulatory Agenda Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum DTN Calls for Colder Winter vs. NOAA Slow Return to Harvest Expected DTN Winter Forecast Webinar DTN Ethanol Blog Changing Face of US Ethanol Export Markets Irwin's Model Shows Ethanol Margins in Red Reps ask Wheeler to end RFS Small Refinery Waivers to Improve air Quality DTN Production Blog Poetry on the Prairie The Neighborly Thing Ag Retailers Discuss Dicamba Harrington's Sort & Cull Weekly Analysis: Looking at the Livestock Markets Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans South America Calling IRI Forecast Promising for South America Brazil's Own Soy Anxieties Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties An Urban’s Rural View Against China, Tariffs Aren't a Negotiating Tactic Finally, the U.S. and Japan Are Talking More Trade Thoughts From a "Clown" and "Dufus" Machinery Chatter Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Canadian Markets AAFC's October Supply and Demand Estimates for Selected Grains Canadian Dollar Falters for Third Straight Week Ontario Corn Quality Survey Points to Challenges Ahead Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy