Quote Ticker
	CORN (Sep 18) 358'4 -1'2 CORN (Dec 18) 373'2 -1'0 CORN (Mar 19) 385'0 -1'2 SOYBEANS (Sep 18) 871'2 -3'2 SOYBEANS (Nov 18) 882'4 -3'4 SOYBEANS (Jan 19) 895'4 -3'2 CORN (Sep 18) 358'4 -1'2 CORN (Dec 18) 373'2 -1'0 CORN (Mar 19) 385'0 -1'2 CORN (May 19) 392'0 -1'2 CORN (Jul 19) 397'6 -1'2 SOYBEANS (Sep 18) 871'2 -3'2 SOYBEANS (Nov 18) 882'4 -3'4 SOYBEANS (Jan 19) 895'4 -3'2 SOYBEANS (Mar 19) 907'0 -3'2 SOYBEANS (May 19) 917'4 -3'4 SOYBEANS (Jul 19) 927'0 -2'6 WHEAT (Sep 18) 528'2 1'0 WHEAT (Dec 18) 548'6 1'0 WHEAT (Mar 19) 572'0 0'6 LIVE CATTLE (Aug 18) 108.950 0.200 LIVE CATTLE (Oct 18) 110.100 0.025 LEAN HOGS (Oct 18) 56.100 -0.250 LEAN HOGS (Dec 18) 53.900 -0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 359'2 359'2 358'4 358'4 -1'2 359'6 08:56P Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 08:56P Mar 19 385'4 385'4 384'6 385'0 -1'2 386'2 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 873'4 873'6 869'6 871'2 -3'2 874'4 08:56P Nov 18 885'0 885'2 881'0 882'4 -3'4 886'0 08:56P Jan 19 897'4 898'0 893'6 895'4 -3'2 898'6 08:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 359'2 359'2 358'4 358'4 -1'2 359'6 08:56P Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 08:56P Mar 19 385'4 385'4 384'6 385'0 -1'2 386'2 08:56P May 19 392'6 392'6 392'0 392'0 -1'2 393'2 08:56P Jul 19 398'4 398'4 397'6 397'6 -1'2 399'0 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 873'4 873'6 869'6 871'2 -3'2 874'4 08:56P Nov 18 885'0 885'2 881'0 882'4 -3'4 886'0 08:56P Jan 19 897'4 898'0 893'6 895'4 -3'2 898'6 08:56P Mar 19 909'0 909'2 905'4 907'0 -3'2 910'2 08:56P May 19 919'6 920'0 916'0 917'4 -3'4 921'0 08:56P Jul 19 928'6 928'6 925'4 927'0 -2'6 929'6 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 526'4 529'2 526'0 528'2 1'0 527'2 08:56P Dec 18 547'0 549'6 546'4 548'6 1'0 547'6 08:56P Mar 19 570'0 573'0 569'6 572'0 0'6 571'2 08:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8U 358'6 -1'0 @S8U 871'2 -3'2 @W8U 528'2 1'0 @O8U 258'2 1'2 Stocks MSFT 105.980000 - 0.890000 WMT 96.080000 0.080000 XOM 78.830000 0.020000 TWX

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  358'6 Change:  -1'0 Bid:  358'4 Ask:  358'6 Today's High:  359'2 Today's Low:  358'4 Volume:  98,587 Open:  359'2 Settle:  359'6 Prev:  359'6 Contract High:  Contract Low:  Updated:  Aug-21-2018 8:56:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   8/31/18 10/31/18 1/31/19 Raymond #2 YELLOW CORN Futures Price 358'4 373'2 385'0 Futures Month @C8U @C8Z @C9H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 882'4 882'4 895'4 Futures Month @S8X @S8X @S9F Cash Price Basis
	Price as of 08/21/18 09:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 86% Dew Pt: 65oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 7:44 As reported at LITCHFIELD, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 8/22 Thu 8/23 Fri 8/24 Sat 8/25 Sun 8/26 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 59/77 55/79 60/76 65/87 70/89 Feels Like L/H (°F) 59/77 55/79 60/77 65/94 70/98 Dew Point (°F) 59 59 63 68 72 Humidity (%) 62 65 86 76 73 Wind Speed (mph) 7 6 12 11 8 Precip (%) - - 50 78 - Precip Amt (in.) None None Rain 0.41 Rain 0.14 None Evap (in./day) 0.2 0.17 0.14 0.22 0.22
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog 2018 Hard Red Winter Wheat Harvest Nearing the Finish Line DDG Prices Mixed Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Technically Speaking Weekly Analysis: Outside Markets, Related to Ag Weekly Analysis: New-Crop Grain, Soybean Prices Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs Fundamentally Speaking 2018 June-July Temps in Top Corn, Bean States USDA Soybean Yield Revisions USDA Corn Yield Revisions DTN Ag Policy Blog Land-Grants, Others Concerned About ERS, NIFA Leaving DC Seeking Certainty in Biofuels, But Finding Little Dairy Groups Praise USDA Milk Purchase for Food Aid Programs Minding Ag's Business Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction More China Tariff Reaction DTN Ag Weather Forum Dry Weather Affects Crop Ratings Mixed July Temperatures Prairies Stay Hot, Dry DTN Ethanol Blog Argo Ethanol Slides to New Low as Corn Futures Fall Chicago Spot Ethanol Gains on Talk of Rail Rate Hike Lower-Than-Expected Plant Output Boosts Ethanol Prices DTN Production Blog Ag Retailers Discuss Dicamba Brace Yourself Dig Into Soil Health Harrington's Sort & Cull President Double-Down The Panting Rise of the Dog Star The Nauseating Process of Stuffing Guest-Worker Reform Sausage South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View My Admittedly Unusual Pledge to Readers The Case for Intensive Agriculture The Japan Angle in the U.S.-EU Trade Accord Machinery Chatter Here's How to Repack Your Bearings Quantix Drone Brings Overhead Scouting to the Hunt Safety Necessary with Silage Facilities Canadian Markets AAFC Estimates Grain Stocks to Fall A Look at Miscellaneous Prairie Handling Stats December Spring Wheat Holds the Line at $6 Editor’s Notebook Our 2018 Digi-Tour Not the Enemy USDA Reports Post-Mortem