Quote Ticker
	CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 CORN (Sep 21) 499'2 7'2 CORN (Dec 21) 482'0 6'0 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 SOYBEANS (Aug 21) 1373'0 19'2 SOYBEANS (Sep 21) 1292'2 18'4 SOYBEANS (Nov 21) 1248'0 16'6 WHEAT (Mar 21) 653'2 4'2 WHEAT (May 21) 654'4 2'0 WHEAT (Jul 21) 645'4 2'2 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LEAN HOGS (Apr 21) 87.375 -0.125 LEAN HOGS (May 21) 89.225 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1H 564'4 15'6 @S1H 1437'2 19'0 @W1H 653'2 4'2 @O1H 391'6 5'2 Stocks MSFT 231.600000 4.870000 WMT 129.120000 XOM 60.930000 TWX

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  564'4 Change:  15'6 Bid:  546'0 Ask:  564'0 Today's High:  564'6 Today's Low:  544'4 Volume:  1,353 Open:  545'0 Settle:  562'0s Prev:  546'2 Contract High:  Contract Low:  Updated:  Mar-05-2021 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   3/31/21 4/30/21 10/31/21 Raymond #2 YELLOW CORN Futures Price 545'4s 545'4s 481'4s Futures Month @C1K @C1K @C1Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1430'0s 1430'0s 1247'2s Futures Month @S1K @S1K @S1X Cash Price Basis
	Price as of 03/06/21 01:52AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 70% Dew Pt: 25oF Barom: 30.35 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:22 Sunset: 5:56 As reported at Litchfield, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 3/6 Sun 3/7 Mon 3/8 Tue 3/9 Wed 3/10 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Rain Temp L/H (°F) 31/51 33/59 42/64 47/64 55/64 Feels Like L/H (°F) 31/51 29/59 38/64 43/64 55/64 Dew Point (°F) 27 33 37 43 51 Humidity (%) 51 53 50 58 70 Wind Speed (mph) 2 6 9 13 17 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.05 Evap (in./day) 0.07 0.1 0.15 0.14 0.13
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower Ag Container Shippers Ask President Biden to Intervene in Export Crisis DTN Weekly Average DDG Price Slightly Lower Technically Speaking Wheat Market Patterns Remain Favorable US Dollar Index Coiling for a Breakout? Energy Complex Rally Continues Fundamentally Speaking Building Back Corn Reserves Beans Stocks to Remain Tight USDA Forecasts Record Corn Yield DTN Ag Policy Blog House Members Reintroduce Farm Workforce Modernization Act Senators Express Concern Over Cargo Container Crisis USDA Names Advisers for Racial Equity, Fair and Competitive Markets Minding Ag's Business Prepare for Crop Insurance 'Sticker Shock' Full Text of Ag Groups' Letter on PPP Rule Changes for Farming Partnerships Consensus Builds: Farmland Values Are Looking Up as Incomes Rise, Interest Rates Fall DTN Ag Weather Forum After Multiple Years of Higher Flood Risk, Missouri River Basin in Drought Conditions Dry Plains March Forecast Winterkill in Wheat: Jury Still Out After Historic Cold Front DTN Ethanol Blog RFA Praises Biofuel Provisions in Climate Bill United Kingdom to Expand Ethanol Blends from E5 to E10 by September RFS Transparency Bill Introduced in US House of Representatives DTN Production Blog Read More: History Matters Deep Dive in the Gene Pool References You Can Count On Harrington's Sort & Cull Current Cash Cattle Prices Are an Insult to Feedlots Current Cash Cattle Prices Are an Insult to Feedlots Packing Plants Feel the Pressure South America Calling Drier Week Ahead in South America Drier March South America Forecast More Delays in Mato Grosso An Urban’s Rural View If You Think Agriculture is Broken, Read This Book Could Russia Dominate World Agriculture? No, It's Not the Equivalent of the Flu -- Yet Machinery Chatter CNH Invests in Monarch's Electric, Autonomous Tractor Technology CNH Invests in Monarch's Electric, Autonomous Tractor Technology Ask the Mechanic: Tight Bale Problem Canadian Markets Canada's January Grain and Product Exports Industry Watchdog Wary About Railway Performance Industry Watchdog Wary About Railway Performance Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming