Quote Ticker
	CORN (Dec 19) 376'2 3'0 CORN (Mar 20) 384'6 2'6 CORN (May 20) 391'2 2'4 SOYBEANS (Nov 19) 906'6 1'6 SOYBEANS (Jan 20) 916'2 -0'6 SOYBEANS (Mar 20) 929'4 -1'0 CORN (Dec 19) 376'2 3'0 CORN (Mar 20) 384'6 2'6 CORN (May 20) 391'2 2'4 CORN (Jul 20) 397'2 2'2 CORN (Sep 20) 394'4 1'6 SOYBEANS (Nov 19) 906'6 1'6 SOYBEANS (Jan 20) 916'2 -0'6 SOYBEANS (Mar 20) 929'4 -1'0 SOYBEANS (May 20) 941'6 -1'0 SOYBEANS (Jul 20) 952'4 -1'0 SOYBEANS (Aug 20) 956'0 -1'2 WHEAT (Dec 19) 514'6 9'0 WHEAT (Mar 20) 519'2 8'6 WHEAT (May 20) 524'0 8'4 LIVE CATTLE (Dec 19) 119.675 - 0.200 LIVE CATTLE (Feb 20) 125.425 - 0.250 LEAN HOGS (Dec 19) 64.950 1.650 LEAN HOGS (Feb 20) 75.425 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'4 378'0 372'6 376'2 3'0 373'2 12:27P Mar 20 382'2 386'2 381'4 384'6 2'6 382'0 12:27P May 20 388'6 392'2 388'0 391'2 2'4 388'6 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'0 909'2 905'2 906'6 1'6 905'0 12:27P Jan 20 916'4 920'0 915'0 916'2 -0'6 917'0 12:27P Mar 20 930'4 933'2 928'2 929'4 -1'0 930'4 12:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'4 378'0 372'6 376'2 3'0 373'2 12:27P Mar 20 382'2 386'2 381'4 384'6 2'6 382'0 12:27P May 20 388'6 392'2 388'0 391'2 2'4 388'6 12:27P Jul 20 395'0 398'0 394'2 397'2 2'2 395'0 12:27P Sep 20 393'0 394'6 392'6 394'4 1'6 392'6 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'0 909'2 905'2 906'6 1'6 905'0 12:27P Jan 20 916'4 920'0 915'0 916'2 -0'6 917'0 12:27P Mar 20 930'4 933'2 928'2 929'4 -1'0 930'4 12:27P May 20 942'0 945'4 940'4 941'6 -1'0 942'6 12:27P Jul 20 952'6 956'2 951'2 952'4 -1'0 953'4 12:27P Aug 20 957'4 959'6 955'2 956'0 -1'2 957'2 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 506'2 516'0 505'2 514'6 9'0 505'6 12:27P Mar 20 510'4 520'4 509'4 519'2 8'6 510'4 12:27P May 20 515'4 525'0 515'0 524'0 8'4 515'4 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.700 119.975 119.050 119.675 - 0.200 119.875 12:27P Feb 20 125.450 125.725 124.775 125.425 - 0.250 125.675 12:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.750 65.675 63.750 64.950 1.650 63.300 12:27P Feb 20 74.400 76.100 74.200 75.425 1.700 73.725 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9Z 376'2 3'0 @S9X 906'6 1'6 @W9Z 514'6 9'0 @O9Z 306'6 -5'4 Stocks MSFT 147.360000 1.250000 WMT 119.300000 0.260000 XOM 69.500100 -0.839900 TWX

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  376'2 Change:  3'0 Bid:  376'2 Ask:  376'4 Today's High:  378'0 Today's Low:  372'6 Volume:  211,215 Open:  373'4 Settle:  373'2 Prev:  373'2 Contract High:  Contract Low:  Updated:  Nov-12-2019 12:27:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   11/30/19 12/31/19 1/31/20 Raymond #2 YELLOW CORN Futures Price 376'2 376'2 384'6 Futures Month @C9Z @C9Z @C0H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 916'2 916'2 916'2 Futures Month @S0F @S0F @S0F Cash Price Basis
	Price as of 11/12/19 12:38PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 14oF Feels Like: 3oF Humid: 59% Dew Pt: 2oF Barom: 30.59 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:38 Sunset: 4:47 As reported at LITCHFIELD, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 11/12 Wed 11/13 Thu 11/14 Fri 11/15 Sat 11/16 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 6/20 11/36 23/34 16/39 20/41 Feels Like L/H (°F) 1/16 0/27 17/27 8/36 12/36 Dew Point (°F) 4 11 20 18 23 Humidity (%) 58 47 76 63 71 Wind Speed (mph) 5 14 7 4 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.07 0.03 0.04 0.04
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog As Harvest Drags On, Producers Reminded to Cool Stored Grain DTN Weekly Average DDG Price Slightly Higher Corn Futures: A Look at Bullish, Bearish Influences Technically Speaking A Closer Look at the Soy Complex Chart Analysis: U.S. Wheat Futures Cattle Uptrends Remain; Hogs Range Bound Fundamentally Speaking Delayed Corn Plantings vs. Delayed Harvesting First Fall Rating of U.S. Winter Wheat U.S. Soybean Export Pace DTN Ag Policy Blog Senators Introduce Drone Bill Next Round of MFP Payments Coming House Ag Chairman Points Out MFP Inequities Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum Propane Demand Outstripping Pipeline Capacity in Parts of Midwest Slow and Cold Harvest Early November Harvest Forecast DTN Ethanol Blog Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal Reflecting on the Anatomy of a Biofuels Agreement Group of House Republicans Asks Wheeler to Change Biofuels Proposal DTN Production Blog Check Fields for SCN Problems This Fall A Wicked Rural Upbringing Find Your Own Bean Recipe Harrington's Sort & Cull Case of the Missing Livestock Lawmakers Seek to Change Hours of Service for Livestock Haulers Two Cheers for the Trade Deals With Japan and China South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View This Farm Program is No Joke When a Politician Accidentally Tells the Truth I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?" Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets Alberta's Last Crop Report -- What's Left and Where? February Rapeseed Continues Higher Green Pea Prices on the Move Editor’s Notebook Working Without a 'Net New Livestock Analyst Webinars on Tap