Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 441'6 0'0 CORN (Jul 26) 449'4 0'0 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1149'6 0'0 SOYBEANS (Jul 26) 1161'4 0'0 WHEAT (Mar 26) 549'0 0'0 WHEAT (May 26) 548'6 0'0 WHEAT (Jul 26) 557'2 0'0 CORN (Mar 26) 431'6 0'0 CORN (May 26) 441'6 0'0 CORN (Jul 26) 449'4 0'0 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 463'6 0'0 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1149'6 0'0 SOYBEANS (Jul 26) 1161'4 0'0 SOYBEANS (Aug 26) 1150'0 1'2 SOYBEANS (Sep 26) 1118'0 -1'4 SOYBEANS (Nov 26) 1115'4 0'0 WHEAT (Mar 26) 549'0 0'0 WHEAT (May 26) 548'6 0'0 WHEAT (Jul 26) 557'2 0'0 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'0 @S6H 1134'6 0'0 @W6H 549'0 0'0 @O6H 309'2 0'0 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'6 Change:  0'0 Bid:  431'2 Ask:  431'2 Today's High:  Today's Low:  Volume:  236,783 Open:  Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Feb-13-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   2/28/26 3/31/26 10/31/26 Raymond #2 YELLOW CORN Futures Price 431'6 431'6 464'4 Futures Month @C6H @C6H @C6Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1133'0 1133'0 1113'4 Futures Month @S6H @S6H @S6X Cash Price Basis
	Price as of 02/16/26 08:35AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 89% Dew Pt: 36oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:48 Sunset: 5:36 As reported at Litchfield, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 2/16 Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Weather Condition Weather Partly Cloudy Cloudy Rain Thunder Storms Rain/Snow Mix Temp L/H (°F) 35/60 38/59 46/65 42/63 33/45 Feels Like L/H (°F) 31/60 32/59 43/65 38/63 23/38 Dew Point (°F) 39 42 38 41 27 Humidity (%) 65 74 41 69 56 Wind Speed (mph) 11 15 12 12 13 Precip (%) - - 20 70 40 Precip Amt (in.) None None Rain 0.02 Rain 0.32 S: <1/4 L: 0.08 Evap (in./day) 0.1 0.08 0.17 0.09 0.08
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog Texas Prepares for Growing Disasters as EPA Ignores the Risk Texas Prepares for Growing Disasters as EPA Ignores the Risk USDA Announces Enrollment for Continuous, General CRP Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Wildfire Threats Increasing for the Central and Southern Plains Late Winter Finds Dryness in Central and Southern US Crop Areas Snow Drought Brings Moisture Concerns to Western Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment