Quote Ticker
	CORN (Dec 25) 436'6 2'0 CORN (Mar 26) 444'2 0'0 CORN (May 26) 452'0 0'2 SOYBEANS (Jan 26) 1091'4 0'2 SOYBEANS (Mar 26) 1101'2 0'2 SOYBEANS (May 26) 1111'0 0'4 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 531'0 1'4 WHEAT (May 26) 538'6 1'0 CORN (Dec 25) 436'6 2'0 CORN (Mar 26) 444'2 0'0 CORN (May 26) 452'0 0'2 CORN (Jul 26) 457'4 0'0 CORN (Sep 26) 452'0 -0'2 SOYBEANS (Jan 26) 1091'4 0'2 SOYBEANS (Mar 26) 1101'2 0'2 SOYBEANS (May 26) 1111'0 0'4 SOYBEANS (Jul 26) 1120'0 0'4 SOYBEANS (Aug 26) 1112'4 0'0 SOYBEANS (Sep 26) 1093'2 0'4 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 531'0 1'4 WHEAT (May 26) 538'6 1'0 LIVE CATTLE (Dec 25) 227.200 - 0.025 LIVE CATTLE (Feb 26) 228.525 1.575

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'6 2'0 @S6F 1091'6 0'4 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.5600 -13.4600 WMT 113.5600 - 1.5500 XOM 119.5400 1.2900 TWX

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  436'6 Change:  2'0 Bid:  431'2 Ask:  436'0 Today's High:  436'6 Today's Low:  436'6 Volume:  702 Open:  436'6 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Dec-10-2025 7:00:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   12/31/25 1/31/26 3/31/26 Raymond #2 YELLOW CORN Futures Price 444'2 444'2 444'2 Futures Month @C6H @C6H @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1091'4 1091'4 1101'2 Futures Month @S6F @S6F @S6H Cash Price Basis
	Price as of 12/10/25 09:01PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 81% Dew Pt: 23oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:08 Sunset: 4:35 As reported at Litchfield, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Snow Showers Snow Clear Clear Temp L/H (°F) 21/31 21/30 3/20 -7/5 1/30 Feels Like L/H (°F) 14/26 9/21 -14/8 -24/0 -10/21 Dew Point (°F) 21 21 6 -7 5 Humidity (%) 72 87 79 70 55 Wind Speed (mph) 5 9 9 6 10 Precip (%) 78 40 80 - - Precip Amt (in.) S: 1-2 L: 0.24 S: <1/4 L: 0.04 S: 3-4 L: 0.24 None None Evap (in./day) 0.02 0.02 0.02 0.01 0.04
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Reconciliation Bill Marks End of the Modern Farm Bill Era Trump Launches DOJ, FTC Task Forces to Examine Food Prices Six Things to Know About USMCA and America's Growing Ag Trade Deficit Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum One Last Arctic Blast This Weekend Forecast Cold Wave Has Variable Impact on Corn Diseases Strong Clipper System Moving Through Northern US Tuesday, Wednesday DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cattle Complex Sits Anxious Following Last Week's Price Rally Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition