Quote Ticker
	CORN (May 20) 330'2 -0'4 CORN (Jul 20) 336'0 -0'6 CORN (Sep 20) 340'6 -1'4 SOYBEANS (May 20) 851'0 -3'2 SOYBEANS (Jul 20) 856'4 -3'0 SOYBEANS (Aug 20) 859'0 -3'0 CORN (May 20) 330'2 -0'4 CORN (Jul 20) 336'0 -0'6 CORN (Sep 20) 340'6 -1'4 CORN (Dec 20) 349'2 -1'4 CORN (Mar 21) 360'0 -2'0 SOYBEANS (May 20) 851'0 -3'2 SOYBEANS (Jul 20) 856'4 -3'0 SOYBEANS (Aug 20) 859'0 -3'0 SOYBEANS (Sep 20) 858'0 -2'4 SOYBEANS (Nov 20) 860'0 -1'4 SOYBEANS (Jan 21) 861'4 -1'0 WHEAT (May 20) 559'6 10'4 WHEAT (Jul 20) 555'0 10'0 WHEAT (Sep 20) 556'4 9'4 LIVE CATTLE (Apr 20) 88.325 -4.500 LIVE CATTLE (Jun 20) 81.200 -2.225 LEAN HOGS (Apr 20) 40.200 -4.475 LEAN HOGS (May 20) 41.000 -4.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 329'6 331'6 327'0 330'2 -0'4 330'6 03:35A Jul 20 335'2 337'2 333'0 336'0 -0'6 336'6 03:33A Sep 20 340'4 342'2 338'4 340'6 -1'4 342'2 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 853'4 856'2 850'0 851'0 -3'2 854'2 03:35A Jul 20 858'4 861'6 855'2 856'4 -3'0 859'4 03:35A Aug 20 860'0 863'6 858'2 859'0 -3'0 862'0 03:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 329'6 331'6 327'0 330'2 -0'4 330'6 03:35A Jul 20 335'2 337'2 333'0 336'0 -0'6 336'6 03:33A Sep 20 340'4 342'2 338'4 340'6 -1'4 342'2 03:33A Dec 20 349'6 350'2 347'4 349'2 -1'4 350'6 03:33A Mar 21 360'0 361'2 358'6 360'0 -2'0 362'0 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 853'4 856'2 850'0 851'0 -3'2 854'2 03:35A Jul 20 858'4 861'6 855'2 856'4 -3'0 859'4 03:35A Aug 20 860'0 863'6 858'2 859'0 -3'0 862'0 03:35A Sep 20 857'0 861'4 857'0 858'0 -2'4 860'4 03:34A Nov 20 859'4 863'4 858'0 860'0 -1'4 861'4 03:34A Jan 21 861'0 864'4 859'0 861'4 -1'0 862'4 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 550'0 560'4 549'6 559'6 10'4 549'2 03:35A Jul 20 545'6 555'4 545'6 555'0 10'0 545'0 03:35A Sep 20 548'6 557'0 548'4 556'4 9'4 547'0 03:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0K 330'2 -0'4 @S0K 851'0 -3'2 @W0K 559'6 10'4 @O0K 277'4 4'6 Stocks MSFT 153.830000 - 1.430000 WMT 119.480000 XOM 39.210000 TWX

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  330'2 Change:  -0'4 Bid:  330'0 Ask:  330'2 Today's High:  331'6 Today's Low:  327'0 Volume:  158,652 Open:  329'6 Settle:  330'6 Prev:  330'6 Contract High:  Contract Low:  Updated:  Apr-06-2020 3:32:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   4/30/20 10/31/20 1/31/21 Raymond #2 YELLOW CORN Futures Price 330'0 349'2 360'0 Futures Month @C0K @C0Z @C1H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 850'4 860'0 861'4 Futures Month @S0K @S0X @S1F Cash Price Basis
	Price as of 04/06/20 03:46AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 94% Dew Pt: 41oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:27 As reported at LITCHFIELD, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 43/67 55/75 51/71 41/51 35/50 Feels Like L/H (°F) 43/67 55/75 51/71 32/51 32/50 Dew Point (°F) 47 56 48 30 28 Humidity (%) 73 68 61 47 51 Wind Speed (mph) 10 11 9 12 4 Precip (%) - 28 36 - - Precip Amt (in.) None Rain 0.01 Rain 0.13 None None Evap (in./day) 0.12 0.16 0.18 0.15 0.11
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Offers Slim Can Retail Purchasing Surge Make Up for Food-Service Losses? The Rapid Demise of the Corn Basis Technically Speaking Wheat Markets Close in on Resistance Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline Grains Trend Down on All Scales Fundamentally Speaking Corn Likely to See Cut in Exports USDA Likely to Pare U.S. Soybean Export Projection USDA Outlook Forum Wheat Projections DTN Ag Policy Blog Local Public Health Director: Transparency Key on Coronavirus COVID-19 Updates, Including House Ag Resources Page Grassley Expects USDA to Soon Consider Aid Package Minding Ag's Business Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum 2019 Missouri River Flood Review Cold Start to Prairies Spring Models Say "Just Kidding" DTN Ethanol Blog ACE's Jennings Asks EPA to Make RFS Changes in Response to COVID-19, Falling Gasoline Demand EPA Rule Provides No Incentive for Ethanol High-Octane Future Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming DTN Production Blog Confessions of an At-Home Worker Time to Take Care of Your Personal Condition Embrace Hope Harrington's Sort & Cull Don't Overlook Your Importance Herding Cats Getting Products Where They Need to Be South America Calling Drier South America Pattern Mixed Bag for Central Brazil Drier Conditions for South America An Urban’s Rural View We've Come a Long Way Since 1348 We're All in This Together Coronavirus Musings Machinery Chatter Documentary That Inspired 'SILO' Released for Free Viewing Time to Trade? Farmers Respond to Progressive Farmer Insights Survey Canadian Markets Durum Prices Point Higher Canada's February Merchandise Trade Prairie Dry Pea Markets Show Signs of Strength Editor’s Notebook National Ag Day Celebrations Go Virtual Viral Solutions Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home