0
0
0
 

Quote Ticker
  • CORN (Jul 24) 435'2 -4'6 6/21/24   1:19 PM CST
  • CORN (Sep 24) 440'2 -4'2 6/21/24   1:19 PM CST
  • CORN (Dec 24) 453'2 -3'4 6/21/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1160'4 5'2 6/21/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1146'6 7'2 6/21/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1119'4 6'2 6/21/24   1:19 PM CST
  • WHEAT (Jul 24) 563'0 -11'2 6/21/24   1:19 PM CST
  • WHEAT (Sep 24) 577'0 -10'2 6/21/24   1:19 PM CST
  • WHEAT (Dec 24) 601'0 -10'0 6/21/24   1:19 PM CST
  • CORN (Jul 24) 435'2 -4'6 6/21/24   1:19 PM CST
  • CORN (Sep 24) 440'2 -4'2 6/21/24   1:19 PM CST
  • CORN (Dec 24) 453'2 -3'4 6/21/24   1:19 PM CST
  • CORN (Mar 25) 464'4 -3'4 6/21/24   1:19 PM CST
  • CORN (May 25) 472'0 -3'2 6/21/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1160'4 5'2 6/21/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1146'6 7'2 6/21/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1119'4 6'2 6/21/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1121'0 3'2 6/21/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1133'4 1'6 6/21/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1138'0 1'4 6/21/24   1:19 PM CST
  • WHEAT (Jul 24) 563'0 -11'2 6/21/24   1:19 PM CST
  • WHEAT (Sep 24) 577'0 -10'2 6/21/24   1:19 PM CST
  • WHEAT (Dec 24) 601'0 -10'0 6/21/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 187.750 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.275 0.600 6/21/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 06/21 Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 06/21 Chart for @S5F Options for @S5F
Mar 25 1135'4 1141'6 1132'0 1138'0 1'4 1137'2s 06/21 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/21 Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/21 Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 435'2 -4'6
@S4N 1160'4 5'2
@W4N 563'0 -11'2
@O4N 310'0 -12'2
Stocks
MSFT 449.7800 4.0800
WMT 67.9100 -0.1000
XOM 110.7600 - 0.9800
TWX



Intraday Commodities
@CN4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  435'2
Change:  -4'6
Bid:  434'6
Ask:  434'6
Today's High:  442'4
Today's Low:  434'2
Volume:  187,249
Open:  440'0
Settle:  435'0s
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years.
Ask about nongmo corn and soybean programs for the 2024 crop year.

 

Local Cash Bids
 
  6/30/24 10/31/24 1/31/25
Raymond #2 YELLOW CORN Futures Price 435'0s 453'2s 464'0s
Futures Month @C4N @C4Z @C5H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1160'4s 1120'0s 1132'6s
Futures Month @S4N @S4X @S5F
Cash Price
Basis
  Chart Chart Chart
WHEAT #1 Futures Price 561'4s    
Futures Month @W4N    
Cash Price    
Basis    
  Chart
Price as of 06/22/24 10:37PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 60% Dew Pt: 66oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:29
As reported at Litchfield, IL at 10:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Sun
6/23
Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
73/87 67/93 75/96 74/87 67/88
Feels
Like

L/H (°F)
73/87 67/94 76/99 74/89 67/88
Dew Point
(°F)
66 64 66 66 61
Humidity
(%)
55 45 45 57 47
Wind
Speed

(mph)
10 5 10 8 7
Precip
(%)
80 - 50 62 -
Precip
Amt
(in.)
Rain
0.17
None Rain
0.06
Rain
0.42
None
Evap
(in./day)
0.28 0.28 0.32 0.22 0.28
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN