Quote Ticker
	CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 CORN (Jul 19) 391'4 -3'0 CORN (Sep 19) 393'0 -2'2 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 SOYBEANS (May 19) 896'6 -6'6 SOYBEANS (Jul 19) 907'4 -6'2 SOYBEANS (Aug 19) 911'6 -6'4 WHEAT (Dec 18) 513'6 1'6 WHEAT (Mar 19) 534'0 0'6 WHEAT (May 19) 546'2 1'2 LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LEAN HOGS (Dec 18) 51.625 -0.700 LEAN HOGS (Feb 19) 59.000 -1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 05:35P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 05:27P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 05:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 05:27P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 05:16P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 05:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 05:35P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 05:27P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 05:29P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 04:40P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 04:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 05:27P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 05:16P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 05:04P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 05:33P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 04:40P Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 05:18P Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 02:00P May 19 545'0 549'4 543'4 546'2 1'2 547'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 366'2 -3'6 @S8X 856'2 -6'6 @W8Z 513'6 1'6 @O8Z 295'4 0'0 Stocks MSFT 108.660000 0.160000 WMT 97.150000 0.980000 XOM 81.970000 0.120000 TWX

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  366'2 Change:  -3'6 Bid:  366'6 Ask:  366'6 Today's High:  371'0 Today's Low:  366'0 Volume:  165,329 Open:  370'4 Settle:  367'0s Prev:  370'6 Contract High:  Contract Low:  Updated:  Oct-19-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   10/31/18 12/31/18 1/31/19 Raymond #2 YELLOW CORN Futures Price 367'0s 367'0s 379'4s Futures Month @C8Z @C8Z @C9H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 856'6s 870'4s 870'4s Futures Month @S8X @S9F @S9F Cash Price Basis
	Price as of 10/21/18 05:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 31% Dew Pt: 22oF Barom: 30.26 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 6:11 As reported at LITCHFIELD, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 10/21 Mon 10/22 Tue 10/23 Wed 10/24 Thu 10/25 Weather Condition Weather Clear Clear Clear Mostly Cloudy Cloudy Temp L/H (°F) 22/54 37/66 39/56 31/56 36/54 Feels Like L/H (°F) 36/54 32/66 36/56 31/56 30/54 Dew Point (°F) 26 38 38 33 33 Humidity (%) 43 56 55 61 58 Wind Speed (mph) 9 9 8 9 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.13 0.1 0.09 0.08
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop DDG Prices Steady Lockdown: High Water on Upper Mississippi Causes Locks to Close Technically Speaking Corn, Soybeans Challenging Higher Prices Weekly Analysis: Outside Markets Weekly Analysis: Upside Waning in Livestock Contracts Fundamentally Speaking History Suggests Increases in 2018 U.S. Soybean Yield USDA Corn Est. Implies Further Reductions Corn Crop Conditions vs Yield Analysis DTN Ag Policy Blog USDA Releases Planned Regulatory Agenda Hurricanes, Costs and Boring Climate Change Reports Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum DTN Calls for Colder Winter vs. NOAA Slow Return to Harvest Expected DTN Winter Forecast Webinar DTN Ethanol Blog Changing Face of US Ethanol Export Markets Irwin's Model Shows Ethanol Margins in Red Reps ask Wheeler to end RFS Small Refinery Waivers to Improve air Quality DTN Production Blog Poetry on the Prairie The Neighborly Thing Ag Retailers Discuss Dicamba Harrington's Sort & Cull Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans President Double-Down South America Calling IRI Forecast Promising for South America Brazil's Own Soy Anxieties Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties An Urban’s Rural View Against China, Tariffs Aren't a Negotiating Tactic Finally, the U.S. and Japan Are Talking More Trade Thoughts From a "Clown" and "Dufus" Machinery Chatter Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Canadian Markets Canadian Dollar Falters for Third Straight Week Ontario Corn Quality Survey Points to Challenges Ahead November Canola Signaling a Possible Reversal Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy