Quote Ticker
	CORN (Jul 20) 350'4 -0'6 CORN (Sep 20) 350'2 1'4 CORN (Dec 20) 358'0 1'0 SOYBEANS (Jul 20) 897'0 -1'2 SOYBEANS (Aug 20) 898'0 1'4 SOYBEANS (Sep 20) 896'6 1'4 CORN (Jul 20) 350'4 -0'6 CORN (Sep 20) 350'2 1'4 CORN (Dec 20) 358'0 1'0 CORN (Mar 21) 368'0 1'2 CORN (May 21) 373'2 1'0 SOYBEANS (Jul 20) 897'0 -1'2 SOYBEANS (Aug 20) 898'0 1'4 SOYBEANS (Sep 20) 896'6 1'4 SOYBEANS (Nov 20) 902'4 1'0 SOYBEANS (Jan 21) 908'4 1'4 SOYBEANS (Mar 21) 903'2 0'2 WHEAT (Jul 20) 536'6 10'4 WHEAT (Sep 20) 523'0 -2'0 WHEAT (Dec 20) 527'6 -2'2 LIVE CATTLE (Aug 20) 99.750 0.100 LIVE CATTLE (Oct 20) 104.300 0.425 LEAN HOGS (Jul 20) 46.075 1.800 LEAN HOGS (Aug 20) 50.525 2.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:41A Sep 20 348'6 351'0 346'2 350'2 1'4 348'6 04:41A Dec 20 357'0 359'0 354'6 358'2 1'2 357'0 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 04:41A Aug 20 896'4 899'4 893'6 898'0 1'4 896'4 04:41A Sep 20 895'2 898'0 893'0 896'6 1'4 895'2 04:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:41A Sep 20 348'6 351'0 346'2 350'2 1'4 348'6 04:41A Dec 20 357'0 359'0 354'6 358'2 1'2 357'0 04:41A Mar 21 366'6 369'0 365'0 368'0 1'2 366'6 04:41A May 21 372'0 374'0 370'2 373'2 1'0 372'2 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 04:41A Aug 20 896'4 899'4 893'6 898'0 1'4 896'4 04:41A Sep 20 895'2 898'0 893'0 896'6 1'4 895'2 04:41A Nov 20 901'4 903'6 898'4 902'6 1'2 901'4 04:41A Jan 21 906'4 908'4 904'0 908'4 1'4 907'0 04:41A Mar 21 902'4 904'2 900'0 903'4 0'4 903'0 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:41A Sep 20 524'0 524'2 520'4 523'2 -1'6 525'0 04:41A Dec 20 529'4 529'4 525'2 527'6 -2'2 530'0 04:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0N 350'4 -0'6 @S0N 897'0 -1'2 @W0N 536'6 10'4 @O0N 345'0 -2'4 Stocks MSFT 214.320000 1.490000 WMT 127.750000 3.310000 XOM 41.360000 -1.780000 TWX

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  350'4 Change:  -0'6 Bid:  351'4 Ask:  353'0 Today's High:  352'0 Today's Low:  349'4 Volume:  495 Open:  350'2 Settle:  351'2 Prev:  351'2 Contract High:  Contract Low:  Updated:  Jul-10-2020 3:07:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   7/31/20 8/31/20 10/31/20 1/31/21 Raymond #2 YELLOW CORN Futures Price 350'2 350'2 358'0 368'0 Futures Month @C0U @C0U @C0Z @C1H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 898'0 896'6 902'4 908'4 Futures Month @S0Q @S0U @S0X @S1F Cash Price Basis
	Price as of 07/10/20 04:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:39 Sunset: 8:28 As reported at SPRINGFIELD, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 70/90 67/88 67/85 64/88 69/92 Feels Like L/H (°F) 70/90 67/92 67/86 64/89 69/97 Dew Point (°F) 64 66 65 64 66 Humidity (%) 53 59 60 54 56 Wind Speed (mph) 13 8 8 2 7 Precip (%) - 40 30 - - Precip Amt (in.) None Rain 0.08 Rain 0.14 None None Evap (in./day) 0.34 0.24 0.25 0.23 0.28
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Milk Prices Test Historic Highs Following Pandemic Pressure Moving America Forward Act: Another Attempt at Funding US Infrastructure DTN Weekly Average DDG Price Higher Technically Speaking Soybean Meal Trying Hard to Build Bottoming Pattern Grain Market Uptrends Intact Possible Support for August Lean Hogs? Fundamentally Speaking Shocking USDA June Corn Acreage Report History of March to June Corn Acreage Changes Relation Between Drought Stress and Protein Content in Kansas Wheat DTN Ag Policy Blog More Ag Products Available for CFAP Funds House Ag Approps Approves Funding Bill Without Amendments Ag Groups Call for Senate Ag Hearing on Livestock Marketing Bill Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Both Heat and Showers for Midwest Heat Builds With Concerning Dryness Rain Arc Leaves Many Areas Dry DTN Ethanol Blog Biofuels Groups Say Agency Backsliding on Anti-Backsliding Study Ethanol Producers, Groups Want Biofuels to Play Role in Fuel Efficiency Biofuels Leaders Ask Trump to Reject New Round of Small-Refinery Exemption Requests DTN Production Blog Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Harrington's Sort & Cull Dreading July Take Delight in the Wins Where Have the Heavy Hogs Gone? South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The Fearful and the Fearless The Poster Boy for Rural Broadband The US and China Decouple Machinery Chatter Tractor Upgrades, Faster Planting Highlight Week in Innovations Manufacturers See Some Improvement, But Big Hurdles Remain Claas Reveals All-New 6000 Series Straw Walkers Canadian Markets Cumulative Precipitation for Select Prairie Locations November Canola Struggles at $480 Again Canada's Wheat Exports to China Editor’s Notebook Squeaky Wheels Progressive Farmer Study Sheds Light on Critical Ag Equipment Weak Rural Internet Makes Rural Life Interesting