0
0
0
 

Quote Ticker
  • CORN (Sep 24) 403'6 1'2 7/24/24   1:19 PM CST
  • CORN (Dec 24) 417'6 0'6 7/24/24   1:19 PM CST
  • CORN (Mar 25) 432'0 1'0 7/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1110'0 -6'4 7/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1059'4 -11'4 7/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1063'0 -11'4 7/24/24   1:19 PM CST
  • WHEAT (Sep 24) 547'4 4'2 7/24/24   1:19 PM CST
  • WHEAT (Dec 24) 571'4 3'2 7/24/24   1:19 PM CST
  • WHEAT (Mar 25) 591'2 2'2 7/24/24   1:19 PM CST
  • CORN (Sep 24) 403'6 1'2 7/24/24   1:19 PM CST
  • CORN (Dec 24) 417'6 0'6 7/24/24   1:19 PM CST
  • CORN (Mar 25) 432'0 1'0 7/24/24   1:19 PM CST
  • CORN (May 25) 441'6 1'0 7/24/24   1:19 PM CST
  • CORN (Jul 25) 448'4 0'6 7/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1110'0 -6'4 7/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1059'4 -11'4 7/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1063'0 -11'4 7/24/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1076'4 -11'6 7/24/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1085'0 -11'0 7/24/24   1:19 PM CST
  • SOYBEANS (May 25) 1093'6 -10'2 7/24/24   1:19 PM CST
  • WHEAT (Sep 24) 547'4 4'2 7/24/24   1:19 PM CST
  • WHEAT (Dec 24) 571'4 3'2 7/24/24   1:19 PM CST
  • WHEAT (Mar 25) 591'2 2'2 7/24/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 187.000 0.600 7/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.325 0.150 7/24/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 403'6 1'2 403'6s 03:53P Chart for @C4U Options for @C4U
Dec 24 416'4 423'6 414'4 417'6 0'6 418'0s 03:57P Chart for @C4Z Options for @C4Z
Mar 25 430'0 437'4 428'6 432'0 1'0 432'2s 03:19P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1110'0 -6'4 1111'0s 02:56P Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1075'4 1059'0 1059'4 -11'4 1060'2s 02:30P Chart for @S4U Options for @S4U
Nov 24 1075'0 1080'2 1062'6 1063'0 -11'4 1064'0s 03:49P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 547'4 4'2 547'0s 03:35P Chart for @W4U Options for @W4U
Dec 24 567'6 579'4 561'6 571'4 3'2 571'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 588'0 599'0 583'0 591'2 2'2 591'0s 03:39P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 403'6 1'2 403'6s 03:53P Chart for @C4U Options for @C4U
Dec 24 416'4 423'6 414'4 417'6 0'6 418'0s 03:57P Chart for @C4Z Options for @C4Z
Mar 25 430'0 437'4 428'6 432'0 1'0 432'2s 03:19P Chart for @C5H Options for @C5H
May 25 440'2 446'6 438'4 441'6 1'0 442'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 447'0 453'2 445'4 448'4 0'6 449'0s 02:31P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1110'0 -6'4 1111'0s 02:56P Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1075'4 1059'0 1059'4 -11'4 1060'2s 02:30P Chart for @S4U Options for @S4U
Nov 24 1075'0 1080'2 1062'6 1063'0 -11'4 1064'0s 03:49P Chart for @S4X Options for @S4X
Jan 25 1088'4 1093'2 1076'2 1076'4 -11'6 1077'6s 03:45P Chart for @S5F Options for @S5F
Mar 25 1097'0 1101'4 1085'0 1085'0 -11'0 1087'0s 02:41P Chart for @S5H Options for @S5H
May 25 1105'0 1109'0 1093'6 1093'6 -10'2 1095'4s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 547'4 4'2 547'0s 03:35P Chart for @W4U Options for @W4U
Dec 24 567'6 579'4 561'6 571'4 3'2 571'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 588'0 599'0 583'0 591'2 2'2 591'0s 03:39P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 02:49P Chart for @LE4Q Options for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 01:05P Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 403'6 1'2
@S4Q 1110'0 -6'4
@W4U 547'4 4'2
@O4U 330'4 -8'2
Stocks
MSFT 428.9000 -15.9500
WMT 70.600000 -0.050000
XOM 115.0100 1.6000
TWX



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  403'6
Change:  1'2
Bid:  402'4
Ask:  402'4
Today's High:  409'4
Today's Low:  399'0
Volume:  134,109
Open:  401'4
Settle:  403'6s
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:19:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years.
Ask about nongmo corn and soybean programs for the 2024 crop year.

 

Local Cash Bids
 
  7/31/24 10/31/24 1/31/25
Raymond #2 YELLOW CORN Futures Price 403'6s 418'0s 432'2s
Futures Month @C4U @C4Z @C5H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1111'0s 1064'0s 1077'6s
Futures Month @S4Q @S4X @S5F
Cash Price
Basis
  Chart Chart Chart
Price as of 07/24/24 04:33PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 49% Dew Pt: 64oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:17
As reported at Litchfield, IL at 4:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
64/85 66/82 61/83 63/83 67/83
Feels
Like

L/H (°F)
64/87 66/84 61/84 63/84 67/87
Dew Point
(°F)
66 65 60 63 68
Humidity
(%)
55 70 59 63 72
Wind
Speed

(mph)
3 5 6 7 8
Precip
(%)
27 38 - 51 59
Precip
Amt
(in.)
Rain
0.07
Rain
0.15
None Rain
0.11
Rain
0.21
Evap
(in./day)
0.17 0.17 0.19 0.18 0.15
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN