Quote Ticker
	CORN (Dec 23) 476'0 -11'6 CORN (Mar 24) 491'2 -11'4 CORN (May 24) 499'4 -11'2 SOYBEANS (Nov 23) 1275'0 -25'4 SOYBEANS (Jan 24) 1295'0 -24'6 SOYBEANS (Mar 24) 1309'6 -21'2 WHEAT (Dec 23) 540'4 -37'2 WHEAT (Mar 24) 572'2 -33'0 WHEAT (May 24) 593'4 -30'0 CORN (Dec 23) 476'0 -11'6 CORN (Mar 24) 491'2 -11'4 CORN (May 24) 499'4 -11'2 CORN (Jul 24) 504'4 -10'6 CORN (Sep 24) 502'0 -8'6 SOYBEANS (Nov 23) 1275'0 -25'4 SOYBEANS (Jan 24) 1295'0 -24'6 SOYBEANS (Mar 24) 1309'6 -21'2 SOYBEANS (May 24) 1321'4 -18'6 SOYBEANS (Jul 24) 1326'4 -16'0 SOYBEANS (Aug 24) 1311'0 -14'0 WHEAT (Dec 23) 540'4 -37'2 WHEAT (Mar 24) 572'2 -33'0 WHEAT (May 24) 593'4 -30'0 LIVE CATTLE (Oct 23) 184.175 - 2.300 LIVE CATTLE (Dec 23) 187.950 - 2.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 09/29 Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 09/29 Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 09/29 Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3Z 476'0 -11'6 @S3X 1275'0 -25'4 @W3Z 540'4 -37'2 @O3Z 434'2 -12'0 Stocks MSFT 315.7500 2.1100 WMT 159.9300 - 2.6100 XOM 117.5800 - 1.8900 TWX

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  476'0 Change:  -11'6 Bid:  477'0 Ask:  477'0 Today's High:  490'0 Today's Low:  475'4 Volume:  187,220 Open:  487'4 Settle:  476'6s Prev:  488'4 Contract High:  Contract Low:  Updated:  Sep-29-2023 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years Harvest hours are 7:30-6:30 Monday thru Saturday.  Sunday TBT.  We have trucks avaiiable to haul in from the field.

	Local Cash Bids
	loading...   9/30/23 10/31/23 12/31/23 1/31/24 Raymond #2 YELLOW CORN Futures Price 476'6s 476'6s 476'6s 491'6s Futures Month @C3Z @C3Z @C3Z @C4H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1275'0s 1275'0s 1294'4s 1294'4s Futures Month @S3X @S3X @S4F @S4F Cash Price Basis
	Price as of 09/30/23 04:53AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 84% Dew Pt: 57oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 6:43 As reported at Litchfield, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 9/30 Sun 10/1 Mon 10/2 Tue 10/3 Wed 10/4 Weather Condition Weather Clear Clear Clear Clear Rain Temp L/H (°F) 59/86 56/84 57/84 58/85 62/83 Feels Like L/H (°F) 59/86 56/84 57/84 58/85 62/83 Dew Point (°F) 58 56 56 55 56 Humidity (%) 55 51 50 47 46 Wind Speed (mph) 5 5 4 7 10 Precip (%) - - - - 45 Precip Amt (in.) None None None None Rain 0.04 Evap (in./day) 0.17 0.16 0.15 0.19 0.22
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Prices Slightly Lower on Average Low Water in Mississippi River Causing Saltwater Breach in Louisiana Low Water in Mississippi River Causing Saltwater Breach in Louisiana Technically Speaking November Soybean Chart Looks Terrible, But Support Lies Just Below Time To Check on Propane, Natural Gas Prices Wheat: How Low Can Chicago Go? Fundamentally Speaking September WASDE vs Small Grains Summary Stocks-to-Use Ratios of Corn and Beans Top Corn, Bean States in Extreme South and North of US Were Quite Dry DTN Ag Policy Blog Heading to a Shutdown, House Fails to Pass USDA Funding Bill House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule Minding Ag's Business Build Strategic Planning, Risk-Management Skills at TEPAP Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records DTN Ag Weather Forum UPDATE: Weather Pattern Shift Is Coming Early, as Weather Models Dramatically Change Forecast Precipitation Continuing Into Next Week for Prairies Argentina Needs More Rain DTN Ethanol Blog RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits DTN Production Blog Spotted Lanternfly Found in Illinois Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy Free Calculator Figures Soybean Cyst Nematode Cost Harrington's Sort & Cull Friday's Cattle on Feed Report Offers a Supportive Win Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery Fundamental and Technical Consensus Sends Cattle Higher South America Calling Start to Brazil's Rainy Season in Sight Start to Brazil's Rainy Season in Sight Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather An Urban’s Rural View Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate The Recession Went AWOL; So How Did Inflation Fall? Restaurants' Challenges Heat Up Machinery Chatter Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute Canadian Markets August Canola Crush Close to the Largest Ever Path of Least Resistance Remains Lower for Wheat AAFC Updates 2023-24 Forecasts Editor’s Notebook The Power of 'Magic Beans' New Yield Data or New Voices, We're All About Filling in Blind Spots Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter