Quote Ticker
	CORN (Jul 20) 325'4 -1'6 CORN (Sep 20) 330'0 -1'6 CORN (Dec 20) 338'4 -1'4 SOYBEANS (Jul 20) 840'6 -6'2 SOYBEANS (Aug 20) 843'4 -5'6 SOYBEANS (Sep 20) 845'6 -5'0 CORN (Jul 20) 325'4 -1'6 CORN (Sep 20) 330'0 -1'6 CORN (Dec 20) 338'4 -1'4 CORN (Mar 21) 350'0 -1'6 CORN (May 21) 357'0 -1'6 SOYBEANS (Jul 20) 840'6 -6'2 SOYBEANS (Aug 20) 843'4 -5'6 SOYBEANS (Sep 20) 845'6 -5'0 SOYBEANS (Nov 20) 851'2 -4'2 SOYBEANS (Jan 21) 855'2 -4'0 SOYBEANS (Mar 21) 853'6 -2'2 WHEAT (Jul 20) 521'4 6'2 WHEAT (Sep 20) 524'2 5'6 WHEAT (Dec 20) 533'4 6'0 LIVE CATTLE (Jun 20) 100.150 - 1.750 LIVE CATTLE (Aug 20) 99.900 - 1.575 LEAN HOGS (Jun 20) 56.600 -0.075 LEAN HOGS (Jul 20) 57.025 1.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 02:00P Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 02:00P Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 02:00P Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 02:00P Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 02:00P Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 02:00P Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 02:00P Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 02:00P May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 02:00P Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 02:00P Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 02:00P Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 02:00P Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:00P Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 02:00P Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0N 325'4 -1'6 @S0N 840'6 -6'2 @W0N 521'4 6'2 @O0N 325'6 -4'2 Stocks MSFT 183.250000 1.850000 WMT 124.060000 XOM 45.470000 TWX

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  325'4 Change:  -1'6 Bid:  325'0 Ask:  325'0 Today's High:  329'4 Today's Low:  323'2 Volume:  192,310 Open:  327'4 Settle:  325'6s Prev:  327'4 Contract High:  Contract Low:  Updated:  May-29-2020 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   5/31/20 6/30/20 10/31/20 1/31/21 Raymond #2 YELLOW CORN Futures Price 325'6s 325'6s 338'6s 350'2s Futures Month @C0N @C0N @C0Z @C1H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 840'6s 840'6s 851'6s 855'4s Futures Month @S0N @S0N @S0X @S1F Cash Price Basis
	Price as of 05/31/20 02:37PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 39% Dew Pt: 47oF Barom: 30.29 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:34 Sunset: 8:18 As reported at LITCHFIELD, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Weather Condition Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 53/75 57/78 62/86 67/86 67/83 Feels Like L/H (°F) 53/75 57/78 62/87 67/90 67/84 Dew Point (°F) 50 54 60 67 64 Humidity (%) 45 54 56 67 64 Wind Speed (mph) 5 12 12 10 4 Precip (%) - - - 30 71 Precip Amt (in.) None None None Rain 0.14 Rain 0.20 Evap (in./day) 0.23 0.25 0.3 0.21 0.2
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower DTN Weekly Average DDG Price Lower Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours Technically Speaking DTN Technically Speaking Blog New-Crop Corn Futures and July Bean Oil Coiling for the Next Move? Corn, Fuel in Focus Fundamentally Speaking USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output USDA Forecasts Both Record Corn Production and Demand USDA Expects S. America Soybean Exports to Fall DTN Ag Policy Blog Sen. Hoeven Hopes to Cover More Farm Losses in Legislation Unpacking Some Details from CFAP Aid Justice Clears Pork Producers to Collaborate on Euthanasia Challenge Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Upper High to Raise Growing Degree Day Count A Big Change Coming Favorable Summer Temperatures Forecast DTN Ethanol Blog Ethanol Industry Groups Disappointed in EPA Emissions Study Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry Small Refineries Request RFS Exemptions From Previous Years DTN Production Blog When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Give Mothers a Gift of Grace Harrington's Sort & Cull Rounding the Corner of Memorial Day to Welcome Summer Wholesale Beef Prices Still Disconnected From Industry Packers Participating in Cash Market While Boxed Beef Prices Fall South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The Middle Ground Between Lockdown and Anything Goes If Ever There Was a Time to Borrow Big, It's Now The Debate Over What to do About China Machinery Chatter Equipment Manufacturers See Negative Economic Effects of Pandemic Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity Canadian Markets Canola Exports Remain Favorable Technical Signs on the Dec. HRS Chart Old-Crop Canola Falters Editor’s Notebook Weak Rural Internet Makes Rural Life Interesting Field Posts Audio Series Puts Top Ag Issues at Your Fingertips Heartache and Hope