0
0
0
 

Quote Ticker
  • CORN (Mar 21) 524'6 -6'6 1/19/21   11:59 AM CST
  • CORN (May 21) 527'0 -7'6 1/19/21   12:00 PM CST
  • CORN (Jul 21) 524'0 -8'0 1/19/21   11:59 AM CST
  • SOYBEANS (Mar 21) 1389'6 -27'0 1/19/21   11:59 AM CST
  • SOYBEANS (May 21) 1387'2 -27'4 1/19/21   11:59 AM CST
  • SOYBEANS (Jul 21) 1374'4 -26'4 1/19/21   11:59 AM CST
  • CORN (Mar 21) 524'6 -6'6 1/19/21   11:59 AM CST
  • CORN (May 21) 527'0 -7'6 1/19/21   12:00 PM CST
  • CORN (Jul 21) 524'0 -8'0 1/19/21   11:59 AM CST
  • CORN (Sep 21) 478'0 -7'4 1/19/21   11:59 AM CST
  • CORN (Dec 21) 455'2 -4'6 1/19/21   11:59 AM CST
  • SOYBEANS (Mar 21) 1389'6 -27'0 1/19/21   11:59 AM CST
  • SOYBEANS (May 21) 1387'2 -27'4 1/19/21   11:59 AM CST
  • SOYBEANS (Jul 21) 1374'4 -26'4 1/19/21   11:59 AM CST
  • SOYBEANS (Aug 21) 1332'2 -22'0 1/19/21   11:48 AM CST
  • SOYBEANS (Sep 21) 1240'4 -16'2 1/19/21   11:51 AM CST
  • SOYBEANS (Nov 21) 1191'4 -6'2 1/19/21   11:59 AM CST
  • WHEAT (Mar 21) 672'0 -3'4 1/19/21   11:59 AM CST
  • WHEAT (May 21) 672'4 -4'0 1/19/21   11:59 AM CST
  • WHEAT (Jul 21) 656'4 -1'2 1/19/21   11:59 AM CST
  • LIVE CATTLE (Feb 21) 113.500 0.725 1/19/21   11:59 AM CST
  • LIVE CATTLE (Apr 21) 119.400 1.200 1/19/21   11:59 AM CST
  • LEAN HOGS (Feb 21) 66.900 -1.025 1/19/21   11:59 AM CST
  • LEAN HOGS (Apr 21) 71.950 -0.700 1/19/21   11:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -6'4 531'4 12:00P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 527'2 -7'4 534'6 12:00P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 524'2 -7'6 532'0 12:00P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1390'0 -26'6 1416'6 12:00P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1387'4 -27'2 1414'6 12:00P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1374'2 -26'6 1401'0 12:00P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -6'4 531'4 12:00P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 527'2 -7'4 534'6 12:00P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 524'2 -7'6 532'0 12:00P Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 477'2 478'0 -7'4 485'4 12:00P Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 454'4 455'2 -4'6 460'0 12:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1390'0 -26'6 1416'6 12:00P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1387'4 -27'2 1414'6 12:00P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1374'2 -26'6 1401'0 12:00P Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1330'4 1332'2 -22'0 1354'2 12:00P Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1237'6 1240'4 -16'2 1256'6 12:00P Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1191'6 -6'0 1197'6 12:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 670'4 671'6 -3'6 675'4 12:00P Chart for @W1H Options for @W1H
May 21 684'0 690'6 671'2 672'6 -3'6 676'4 12:00P Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 655'0 656'4 -1'2 657'6 12:00P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.500 0.725 112.775 12:00P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.450 1.250 118.200 12:00P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.825 66.900 -1.025 67.925 12:00P Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.825 71.950 -0.700 72.650 12:00P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 525'0 -6'4
@S1H 1390'0 -26'6
@W1H 671'6 -3'6
@O1H 365'4 -0'4
Stocks
MSFT 214.830000 2.180000
WMT 143.670000 - 0.970000
XOM 48.925100 1.035100
TWX



Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  525'0
Change:  -6'4
Bid:  524'6
Ask:  525'0
Today's High:  534'2
Today's Low:  523'2
Volume:  167,504
Open:  531'4
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
12:00:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. 

Local Cash Bids
 
  1/31/21 3/31/21 10/31/21
Raymond #2 YELLOW CORN Futures Price 524'6 527'0 455'2
Futures Month @C1H @C1K @C1Z
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1389'6 1389'6 1191'4
Futures Month @S1H @S1H @S1X
Cash Price
Basis
  Chart Chart Chart
Price as of 01/19/21 12:11PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 72% Dew Pt: 25oF
Barom: 30.32 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:04
As reported at Litchfield, IL at 11:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
27/39 23/38 32/44 23/31 20/31
Feels
Like

L/H (°F)
21/32 16/30 25/39 16/24 13/24
Dew Point
(°F)
26 22 29 20 13
Humidity
(%)
72 62 69 65 55
Wind
Speed

(mph)
10 10 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.05 0.03 0.04
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN