Quote Ticker
	CORN (Sep 19) 362'4 0'6 CORN (Dec 19) 370'4 0'6 CORN (Mar 20) 383'0 0'4 SOYBEANS (Sep 19) 855'4 -4'4 SOYBEANS (Nov 19) 868'2 -4'2 SOYBEANS (Jan 20) 882'4 -4'2 CORN (Sep 19) 362'4 0'6 CORN (Dec 19) 370'4 0'6 CORN (Mar 20) 383'0 0'4 CORN (May 20) 390'6 0'4 CORN (Jul 20) 397'2 0'4 SOYBEANS (Sep 19) 855'4 -4'4 SOYBEANS (Nov 19) 868'2 -4'2 SOYBEANS (Jan 20) 882'4 -4'2 SOYBEANS (Mar 20) 895'0 -4'6 SOYBEANS (May 20) 906'6 -4'6 SOYBEANS (Jul 20) 917'0 -4'6 WHEAT (Sep 19) 467'0 4'6 WHEAT (Dec 19) 471'4 3'6 WHEAT (Mar 20) 477'4 3'2 LIVE CATTLE (Aug 19) 105.075 2.300 LIVE CATTLE (Oct 19) 101.100 0.875 LEAN HOGS (Oct 19) 62.275 -1.000 LEAN HOGS (Dec 19) 61.500 -1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:13P Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 04:58P Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 05:04P Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 05:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:13P Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P May 20 390'2 394'0 388'0 390'6 0'4 390'6s 04:58P Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 05:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 04:58P Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 05:04P Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 05:20P Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 05:20P May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:56P Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 05:13P Mar 20 475'0 479'4 472'2 477'4 3'2 477'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9U 362'4 0'6 @S9U 855'4 -4'4 @W9U 467'0 4'6 @O9U 265'4 -6'2 Stocks MSFT 137.780000 - 1.010000 WMT 111.910000 - 0.110000 XOM 69.570000 -0.150000 TWX

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  362'4 Change:  0'6 Bid:  362'6 Ask:  362'6 Today's High:  366'4 Today's Low:  359'0 Volume:  87,996 Open:  363'0 Settle:  363'2s Prev:  362'4 Contract High:  Contract Low:  Updated:  Aug-22-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

	Local Cash Bids
	loading...   8/31/19 10/31/19 12/31/19 1/31/20 Raymond #2 YELLOW CORN Futures Price 363'2s 371'0s 371'0s 383'0s Futures Month @C9U @C9Z @C9Z @C0H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 868'6s 868'6s 882'4s 895'4s Futures Month @S9X @S9X @S0F @S0H Cash Price Basis
	Price as of 08/22/19 05:32PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 88% Dew Pt: 71oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 7:44 As reported at LITCHFIELD, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Weather Condition Weather Thunder Storms Mostly Cloudy Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 65/76 62/79 57/77 57/77 61/81 Feels Like L/H (°F) 65/76 62/79 57/77 57/77 61/85 Dew Point (°F) 69 61 57 59 66 Humidity (%) 88 69 64 69 82 Wind Speed (mph) 0 7 7 5 9 Precip (%) 65 - - - 40 Precip Amt (in.) Rain 0.11 None None None Rain 0.17 Evap (in./day) 0.1 0.17 0.19 0.14 0.15
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog USACE Running Out of Funds to Continue Critical Dredging Operations DTN Weekly Average DDG Price Lower DTN National Average Soybean Basis Resembles Sunken Ship Technically Speaking Bloomberg Commodity Index; Bearish Energies Chart Analysis: US Wheat Prices Head-and-Shoulders Patterns Confirmed Fundamentally Speaking Corn Conditions Seem to Corroborate USDA Yield Projection Historical End of July Soybean Crop Ratings Percent of Soybeans Setting Pods 2nd Lowest Since 1997 DTN Ag Policy Blog Mayors Push Back on USDA SNAP Plans Rural Nebraskans Divided on Immigration, Undocumented Workers Grassley Can Only Lament EPA Small Refinery Waivers Minding Ag's Business The Steps to Succession Speak Up Nebraska Farmland Values Decline DTN Ag Weather Forum Prairies Canola and Freeze-Damage Potential Drought-Easing Rain Hits Midwest Ten-Day Outlook for Eastern Midwest DTN Ethanol Blog Biodiesel, Soybean Producers Ask Trump for Meeting on Waivers Reynolds, Naig Call on Wheeler to Reallocate Waived Ethanol Gallons Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule DTN Production Blog Boots on the Ground Boots on the Ground Seasonal Thoughts on Food Harrington's Sort & Cull Meeting Meatless Meat in the Middle Speak Up An Incredible Life South America Calling China Investing in Brazil Ag Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn An Urban’s Rural View The Great China Debate How We Could Have Both Lower Rates and a Stronger Dollar USDA Makes a Good Idea Look Bad Machinery Chatter UNL Tractor Team Wins International Competition Kubota Cracks the 'High Horsepower' Tractor Market By Any Other Name Canadian Markets Saskatchewan Harvest Pace Compared to Recent Years Overseas Wheat Markets Signal Trouble Canada's Soybean Shipments Show August Recovery Editor’s Notebook Letter From a Summer Intern MyPlanting19 Contest Winners Glyphosate Safety: An Untimely Convenient Truth