Quote Ticker
	CORN (Mar 21) 524'6 -6'6 CORN (May 21) 527'0 -7'6 CORN (Jul 21) 524'0 -8'0 SOYBEANS (Mar 21) 1389'6 -27'0 SOYBEANS (May 21) 1387'2 -27'4 SOYBEANS (Jul 21) 1374'4 -26'4 CORN (Mar 21) 524'6 -6'6 CORN (May 21) 527'0 -7'6 CORN (Jul 21) 524'0 -8'0 CORN (Sep 21) 478'0 -7'4 CORN (Dec 21) 455'2 -4'6 SOYBEANS (Mar 21) 1389'6 -27'0 SOYBEANS (May 21) 1387'2 -27'4 SOYBEANS (Jul 21) 1374'4 -26'4 SOYBEANS (Aug 21) 1332'2 -22'0 SOYBEANS (Sep 21) 1240'4 -16'2 SOYBEANS (Nov 21) 1191'4 -6'2 WHEAT (Mar 21) 672'0 -3'4 WHEAT (May 21) 672'4 -4'0 WHEAT (Jul 21) 656'4 -1'2 LIVE CATTLE (Feb 21) 113.500 0.725 LIVE CATTLE (Apr 21) 119.400 1.200 LEAN HOGS (Feb 21) 66.900 -1.025 LEAN HOGS (Apr 21) 71.950 -0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 531'4 534'2 523'2 525'0 -6'4 531'4 12:00P May 21 534'2 537'0 525'4 527'2 -7'4 534'6 12:00P Jul 21 531'0 534'0 522'4 524'2 -7'6 532'0 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1419'0 1421'2 1385'0 1390'0 -26'6 1416'6 12:00P May 21 1417'4 1419'2 1382'2 1387'4 -27'2 1414'6 12:00P Jul 21 1402'6 1405'2 1369'6 1374'2 -26'6 1401'0 12:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 531'4 534'2 523'2 525'0 -6'4 531'4 12:00P May 21 534'2 537'0 525'4 527'2 -7'4 534'6 12:00P Jul 21 531'0 534'0 522'4 524'2 -7'6 532'0 12:00P Sep 21 482'6 485'0 477'2 478'0 -7'4 485'4 12:00P Dec 21 458'4 462'4 454'4 455'2 -4'6 460'0 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1419'0 1421'2 1385'0 1390'0 -26'6 1416'6 12:00P May 21 1417'4 1419'2 1382'2 1387'4 -27'2 1414'6 12:00P Jul 21 1402'6 1405'2 1369'6 1374'2 -26'6 1401'0 12:00P Aug 21 1358'0 1358'0 1330'4 1332'2 -22'0 1354'2 12:00P Sep 21 1257'6 1258'6 1237'6 1240'4 -16'2 1256'6 12:00P Nov 21 1197'6 1199'6 1185'2 1191'6 -6'0 1197'6 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 683'6 691'2 670'4 671'6 -3'6 675'4 12:00P May 21 684'0 690'6 671'2 672'6 -3'6 676'4 12:00P Jul 21 664'0 668'6 655'0 656'4 -1'2 657'6 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.925 113.900 112.100 113.500 0.725 112.775 12:00P Apr 21 118.225 119.725 117.925 119.450 1.250 118.200 12:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 67.775 68.000 66.825 66.900 -1.025 67.925 12:00P Apr 21 72.500 72.800 71.825 71.950 -0.700 72.650 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1H 525'0 -6'4 @S1H 1390'0 -26'6 @W1H 671'6 -3'6 @O1H 365'4 -0'4 Stocks MSFT 214.830000 2.180000 WMT 143.670000 - 0.970000 XOM 48.925100 1.035100 TWX

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  525'0 Change:  -6'4 Bid:  524'6 Ask:  525'0 Today's High:  534'2 Today's Low:  523'2 Volume:  167,504 Open:  531'4 Settle:  531'4 Prev:  531'4 Contract High:  Contract Low:  Updated:  Jan-19-2021 12:00:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   1/31/21 3/31/21 10/31/21 Raymond #2 YELLOW CORN Futures Price 524'6 527'0 455'2 Futures Month @C1H @C1K @C1Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1389'6 1389'6 1191'4 Futures Month @S1H @S1H @S1X Cash Price Basis
	Price as of 01/19/21 12:11PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 72% Dew Pt: 25oF Barom: 30.32 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 5:04 As reported at Litchfield, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 1/19 Wed 1/20 Thu 1/21 Fri 1/22 Sat 1/23 Weather Condition Weather Partly Cloudy Clear Clear Clear Partly Cloudy Temp L/H (°F) 27/39 23/38 32/44 23/31 20/31 Feels Like L/H (°F) 21/32 16/30 25/39 16/24 13/24 Dew Point (°F) 26 22 29 20 13 Humidity (%) 72 62 69 65 55 Wind Speed (mph) 10 10 7 7 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.05 0.03 0.04
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Climbs Higher WRDA 2020 Delivers a Victory for Mississippi River System DTN Weekly Average DDG Price Sharply Higher Technically Speaking A Look at Past Soybean Peaks Livestock Trending Softer Spot Soybean Futures Appear Headed to $14 Before Resistance Fundamentally Speaking Collapse in U.S. Corn Output and Yields Weekly Corn Shipments Need to Increase Percent Change for Key Commodities & Indicies DTN Ag Policy Blog Biden Nominates Virginia's Jewel Bronaugh for USDA Deputy Secretary Biden Nominates Virginia's Jewel Bronaugh for USDA Deputy Secretary A Rush of Late Federal Rules: CFAP Aid, a Tax Hike for Farmers, and Hemp Production Rules Minding Ag's Business Buoyed by Crop Prices and Government Payments, Demand for New Non-Real Estate Loans Drops 2021 Farmland Outlook Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? DTN Ag Weather Forum Arctic Blast for Black Sea Wheat Weather Problems Hurt Corn Yield Active Jet Streams DTN Ethanol Blog Federal Lawmakers Ask Trump to Reject Pending SRE Requests for 2019 RFA Threatens Legal Action if Trump EPA Grants Small-Refinery Exemptions for 2019 Ethanol Industry, Lawmakers Push for RFS Improvements in Biden Administration DTN Production Blog Chance to Expand Your Voice Putting a Face on 2020 DTN Soybean Series Offers Tips to Boost Production and Profits Harrington's Sort & Cull Restaurant Trends Create Concern for Meat Demand Politics and Psychology: The Two P's the Market Wishes It Could Avoid Welcoming a New Year With Some Similarities and Some Differences South America Calling Argentina Dryness Next Week South America Still Run By La Nina Well-Behind-Normal Rainfall An Urban’s Rural View What is USDA's Most Important Function? The Answer May Surprise You Let's Make 2021 Infrastructure Year Why American Farmers Lose the Poker Game With China Machinery Chatter AI Moves From Hype to Reality Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer Limit Forage Losses in Storing, Feeding Hay Canadian Markets India's Rabi Crop Planting Progress India's Rabi Crop Planting Progress Can Canada's Wheat Exports Reach the USDA Latest Forecast? Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming