Quote Ticker
	CORN (Jul 22) 803'6 -5'6 CORN (Sep 22) 773'0 -5'0 CORN (Dec 22) 760'4 -5'0 SOYBEANS (Jul 22) 1657'0 0'4 SOYBEANS (Aug 22) 1605'6 -1'4 SOYBEANS (Sep 22) 1546'0 -0'4 CORN (Jul 22) 803'6 -5'6 CORN (Sep 22) 773'0 -5'0 CORN (Dec 22) 760'4 -5'0 CORN (Mar 23) 762'6 -5'2 CORN (May 23) 759'6 -6'2 SOYBEANS (Jul 22) 1657'0 0'4 SOYBEANS (Aug 22) 1605'6 -1'4 SOYBEANS (Sep 22) 1546'0 -0'4 SOYBEANS (Nov 22) 1510'6 -1'2 SOYBEANS (Jan 23) 1513'2 0'0 SOYBEANS (Mar 23) 1495'6 -0'6 WHEAT (Jul 22) 1249'2 1'6 WHEAT (Sep 22) 1251'4 0'4 WHEAT (Dec 22) 1249'2 -5'0 LIVE CATTLE (Jun 22) 133.200 1.100 LIVE CATTLE (Aug 22) 133.700 1.550 LEAN HOGS (Jun 22) 104.000 3.075 LEAN HOGS (Jul 22) 104.850 3.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 808'0 808'0 800'4 803'6 -5'6 809'4 02:36A Sep 22 776'6 777'0 770'4 773'0 -5'0 778'0 02:36A Dec 22 763'4 765'6 758'2 760'4 -5'0 765'4 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1655'0 1660'4 1647'4 1656'6 0'2 1656'4 02:36A Aug 22 1605'0 1610'4 1599'4 1605'6 -1'4 1607'2 02:36A Sep 22 1542'4 1550'0 1539'6 1546'4 0'0 1546'4 02:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 808'0 808'0 800'4 803'6 -5'6 809'4 02:36A Sep 22 776'6 777'0 770'4 773'0 -5'0 778'0 02:36A Dec 22 763'4 765'6 758'2 760'4 -5'0 765'4 02:36A Mar 23 766'0 768'0 761'0 762'6 -5'2 768'0 02:36A May 23 763'4 765'6 759'2 759'6 -6'2 766'0 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1655'0 1660'4 1647'4 1656'6 0'2 1656'4 02:36A Aug 22 1605'0 1610'4 1599'4 1605'6 -1'4 1607'2 02:36A Sep 22 1542'4 1550'0 1539'6 1546'4 0'0 1546'4 02:36A Nov 22 1509'6 1514'6 1504'2 1510'6 -1'2 1512'0 02:36A Jan 23 1510'2 1514'0 1507'6 1513'2 0'0 1513'2 02:36A Mar 23 1490'6 1497'6 1490'6 1495'6 -0'6 1496'4 02:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1268'0 1275'0 1247'2 1249'4 2'0 1247'4 02:35A Sep 22 1268'0 1275'0 1248'4 1251'4 0'4 1251'0 02:35A Dec 22 1264'6 1270'0 1246'0 1249'2 -5'0 1254'2 02:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 05/16 Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 05/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 101.450 104.575 101.400 104.000 3.075 103.825s 05/16 Jul 22 101.975 105.675 101.600 104.850 3.600 104.800s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2N 803'6 -5'6 @S2N 1657'0 0'4 @W2N 1249'4 2'0 @O2N 638'2 -1'2 Stocks MSFT 261.500000 0.380000 WMT 148.210000 0.160000 XOM 90.950000 2.090000 TWX

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  803'6 Change:  -5'6 Bid:  803'4 Ask:  803'6 Today's High:  808'0 Today's Low:  800'4 Volume:  138,859 Open:  808'0 Settle:  809'4 Prev:  809'4 Contract High:  Contract Low:  Updated:  May-17-2022 2:36:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   5/31/22 10/31/22 1/31/23 Raymond #2 YELLOW CORN Futures Price 803'6 760'4 762'6 Futures Month @C2N @C2Z @C3H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1656'6 1510'6 1513'2 Futures Month @S2N @S2X @S3F Cash Price Basis
	Price as of 05/17/22 02:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 62% Dew Pt: 47oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 5:43 Sunset: 8:06 As reported at Litchfield, IL at 2:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 5/17 Wed 5/18 Thu 5/19 Fri 5/20 Sat 5/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/82 62/79 61/85 68/85 52/67 Feels Like L/H (°F) 56/82 62/80 61/86 68/87 52/67 Dew Point (°F) 51 61 62 63 49 Humidity (%) 43 75 61 60 63 Wind Speed (mph) 6 11 10 17 10 Precip (%) 33 70 20 70 70 Precip Amt (in.) Rain 0.01 Rain 0.62 Rain 0.03 Rain 0.31 Rain 0.46 Evap (in./day) 0.24 0.16 0.22 0.26 0.16
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans DTN Weekly DDG Price Slides Lower on Average Technically Speaking New-Crop Grain Prices Examined New-Crop Grain Prices Examined New-Crop Grain Prices Examined Fundamentally Speaking Corn, Soybean Export Sales Compared to USDA May Projections Corn, Soybean Export Sales Compared to USDA May Projections Saturated ND and MN Resulting in Lagged Seedings DTN Ag Policy Blog Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts World Food Prize Laureates Call for G7 to Take Action Against Rising Global Hunger Minding Ag's Business Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Farm Income Study Shows Every Farm Has Down Years Split Nitrogen Applications? There's Insurance for That DTN Ag Weather Forum La Nina Influence Dominates April Climate Report La Nina Influence Dominates April Climate Report Much of the Canadian Prairies See Wetter Start to 2022 Season DTN Ethanol Blog SD Ethanol Company Presses Congressional Leaders to Move on E30 Poor Rail Logistics Causing Slow Output at Ethanol Plants Growth Energy Says Rail-Service Issues Dogging Biofuels Industry DTN Production Blog Kansas Research Puts Peas in Crop Rotation Is Your Love for Corn Hurting Soybean Yields? What Will Wheat Yield in 2022? Harrington's Sort & Cull Cattle Market Success or Demise This Summer Depends on Throughput Cattle Market Success or Demise This Summer Depends on Throughput Cash Cattle Prices Likely to Face Pushback From Packers South America Calling Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn Central Brazil Running Out of Soil Moisture Early Central Brazil Running Out of Soil Moisture Early An Urban’s Rural View Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates? Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them COVID Will Change Rural America Machinery Chatter Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank Planter Maintenance Tips to Help Boost Your Corn Yield Canadian Markets Week 40 Canola Deliveries as a Signal of Total Stocks USDA's Global Wheat Forecast: A Closer Look at WASDE Report Spring Wheat Breaches Long-Term Resistance Editor’s Notebook Ukraine's Farmers and Ag Journalists Face Challenges Celebrating Agriculture's Worldwide Role During Ag Day Celebrating Agriculture's Worldwide Role During Ag Day