Quote Ticker
	CORN (Dec 19) 366'2 -0'6 CORN (Mar 20) 381'0 3'2 CORN (May 20) 388'0 3'6 SOYBEANS (Jan 20) 906'6 9'2 SOYBEANS (Mar 20) 921'0 9'0 SOYBEANS (May 20) 935'2 9'2 CORN (Dec 19) 366'2 -0'6 CORN (Mar 20) 381'0 3'2 CORN (May 20) 388'0 3'6 CORN (Jul 20) 393'2 3'6 CORN (Sep 20) 393'0 2'6 SOYBEANS (Jan 20) 906'6 9'2 SOYBEANS (Mar 20) 921'0 9'0 SOYBEANS (May 20) 935'2 9'2 SOYBEANS (Jul 20) 947'4 8'6 SOYBEANS (Aug 20) 951'4 8'4 SOYBEANS (Sep 20) 948'6 8'2 WHEAT (Dec 19) 539'0 0'0 WHEAT (Mar 20) 533'0 2'2 WHEAT (May 20) 535'0 1'6 LIVE CATTLE (Dec 19) 122.500 1.950 LIVE CATTLE (Feb 20) 127.825 2.450 LEAN HOGS (Dec 19) 60.475 -0.525 LEAN HOGS (Feb 20) 69.250 0.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9Z 366'2 -0'6 @S0F 906'6 9'2 @W9Z 539'0 0'0 @O9Z 318'0 0'0 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  366'2 Change:  -0'6 Bid:  Ask:  Today's High:  374'4 Today's Low:  366'2 Volume:  88 Open:  373'6 Settle:  366'2s Prev:  367'0 Contract High:  Contract Low:  Updated:  Dec-13-2019 12:13:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   12/31/19 1/31/20 2/29/20 3/31/20 Raymond #2 YELLOW CORN Futures Price 381'0s 381'0s 381'0s 388'0s Futures Month @C0H @C0H @C0H @C0K Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 907'4s 907'4s 921'4s   Futures Month @S0F @S0F @S0H   Cash Price   Basis
	Price as of 12/14/19 05:04AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 100% Dew Pt: 29oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 4:36 As reported at LITCHFIELD, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 12/14 Sun 12/15 Mon 12/16 Tue 12/17 Wed 12/18 Weather Condition Weather Rain Freezing Rain Freezing Rain Clear Clear Temp L/H (°F) 23/35 19/32 24/31 16/29 11/34 Feels Like L/H (°F) 15/27 14/25 11/21 4/19 0/28 Dew Point (°F) 26 21 25 17 15 Humidity (%) 85 75 87 81 72 Wind Speed (mph) 11 8 13 10 7 Precip (%) 56 80 80 - - Precip Amt (in.) Rain 0.02 S: 1-2 L: 0.28 S: 1-2 L: 0.24 None None Evap (in./day) 0.02 0.03 0.02 0.02 0.03
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Moves Higher UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near DTN Weekly Average DDG Price Higher Technically Speaking Corn Downtrend vs. Soy Strength Chart Analysis: U.S. Wheat Futures Livestock Weakness Continues Fundamentally Speaking South American Soybean Production Impact History Shows Lack of Excitement for Dec WASDE Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions DTN Ag Policy Blog Perdue: It's Hard to Hire at FSA Right Now House Passes Ag Labor Bill, But Farm Bureau Still Opposes Legislation Roger Johnson Ending Tenure as NFU President Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum When Rain Did Not Make Grain Below Normal Precipitation for N. Plains Unharvested Crop Remains in Northern Plains DTN Ethanol Blog Ad Campaign Presses Congress to Renew Biodiesel Tax Credit Senators Ask Trump to Stick to Biofuels Agreement Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit DTN Production Blog Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Wheat Yield Contest Results by State Harrington's Sort & Cull The Beauty of Negotiating Holidays and Cash Cattle Trade Happy Thanksgiving, Cattlemen! South America Calling Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares An Early Look at South American Crops Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires An Urban’s Rural View The Origins of a Rural Myth Why Hong Kong Matters Rethinking Malthus Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets A Look at Canada's Dry Pea Movement China's Growing Wheat Stocks A Look at Statistics Canada's November Estimates Editor’s Notebook Thankfully Looking Forward Working Without a 'Net New Livestock Analyst