Quote Ticker
	CORN (Jul 25) 458'6 -2'2 CORN (Sep 25) 440'6 -2'0 CORN (Dec 25) 453'2 -2'2 SOYBEANS (Jul 25) 1054'6 -8'0 SOYBEANS (Aug 25) 1050'4 -8'4 SOYBEANS (Sep 25) 1035'6 -8'6 WHEAT (Jul 25) 546'4 -2'6 WHEAT (Sep 25) 561'2 -2'4 WHEAT (Dec 25) 582'6 -2'6 CORN (Jul 25) 458'6 -2'2 CORN (Sep 25) 440'6 -2'0 CORN (Dec 25) 453'2 -2'2 CORN (Mar 26) 468'0 -2'0 CORN (May 26) 476'0 -2'2 SOYBEANS (Jul 25) 1054'6 -8'0 SOYBEANS (Aug 25) 1050'4 -8'4 SOYBEANS (Sep 25) 1035'6 -8'6 SOYBEANS (Nov 25) 1043'6 -8'4 SOYBEANS (Jan 26) 1056'0 -8'4 SOYBEANS (Mar 26) 1063'0 -8'0 WHEAT (Jul 25) 546'4 -2'6 WHEAT (Sep 25) 561'2 -2'4 WHEAT (Dec 25) 582'6 -2'6 LIVE CATTLE (Jun 25) 214.200 0.975 LIVE CATTLE (Aug 25) 208.725 0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 462'0 458'2 458'6 -2'2 461'0 12:16A Sep 25 441'0 443'2 440'2 440'6 -2'0 442'6 12:16A Dec 25 454'2 455'6 452'6 453'2 -2'2 455'4 12:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1057'2 1051'0 1054'6 -8'0 1062'6 12:17A Aug 25 1054'2 1054'2 1047'2 1050'4 -8'4 1059'0 12:17A Sep 25 1039'4 1039'4 1033'0 1035'6 -8'6 1044'4 12:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'2 549'0 543'4 546'2 -3'0 549'2 12:16A Sep 25 563'0 563'2 558'2 561'0 -2'6 563'6 12:16A Dec 25 585'0 585'0 580'0 583'2 -2'2 585'4 12:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 462'0 458'2 458'6 -2'2 461'0 12:16A Sep 25 441'0 443'2 440'2 440'6 -2'0 442'6 12:16A Dec 25 454'2 455'6 452'6 453'2 -2'2 455'4 12:18A Mar 26 468'6 470'2 467'4 468'0 -2'0 470'0 12:16A May 26 473'6 478'2 473'6 476'0 -2'2 478'2 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1057'2 1051'0 1054'6 -8'0 1062'6 12:17A Aug 25 1054'2 1054'2 1047'2 1050'4 -8'4 1059'0 12:17A Sep 25 1039'4 1039'4 1033'0 1035'6 -8'6 1044'4 12:17A Nov 25 1047'0 1049'4 1040'4 1043'6 -8'4 1052'2 12:17A Jan 26 1061'0 1061'6 1052'4 1056'0 -8'4 1064'4 12:17A Mar 26 1066'2 1067'6 1059'6 1063'0 -8'0 1071'0 12:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'2 549'0 543'4 546'2 -3'0 549'2 12:16A Sep 25 563'0 563'2 558'2 561'0 -2'6 563'6 12:16A Dec 25 585'0 585'0 580'0 583'2 -2'2 585'4 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5N 458'6 -2'2 @S5N 1054'6 -8'0 @W5N 546'2 -3'0 @O5N 357'4 -2'0 Stocks MSFT 452.5700 - 5.6000 WMT 96.430000 -1.370000 XOM 103.6600 - 1.2900 TWX

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  458'6 Change:  -2'2 Bid:  458'4 Ask:  458'6 Today's High:  462'0 Today's Low:  458'2 Volume:  201,425 Open:  459'2 Settle:  461'0 Prev:  461'0 Contract High:  Contract Low:  Updated:  May-22-2025 12:15:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   5/31/25 10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 458'6 453'2 453'2 468'0 Futures Month @C5N @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1054'6 1043'6 1056'0 1063'0 Futures Month @S5N @S5X @S6F @S6H Cash Price Basis
	Price as of 05/22/25 12:28AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:39 Sunset: 8:11 As reported at Litchfield, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 5/22 Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Rain Temp L/H (°F) 46/62 44/67 50/70 52/62 50/60 Feels Like L/H (°F) 41/62 42/67 50/70 52/62 50/60 Dew Point (°F) 43 42 45 46 47 Humidity (%) 54 48 52 63 74 Wind Speed (mph) 13 5 5 11 12 Precip (%) - - 60 77 80 Precip Amt (in.) None None Rain 0.04 Rain 0.24 Rain 0.75 Evap (in./day) 0.17 0.15 0.15 0.14 0.11
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Ag Groups Urge Congress to Act on Surface Transportation Reauthorization DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Technically Speaking Could December Corn Futures Be Nearing Long-Term Support? July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking U.S. New Crop Wheat Sales May WASDE Old and New Crop Stocks-to-Use Ratios for Corn, Soybeans A Look at US Oat Crop Ratings DTN Ag Policy Blog GOP Struggles to Rally Around 'One, Big Beautiful Bill' as White House Champions Vote Legal Battles Could Stall USDA's Next Reorganization and Job Cuts Legal Battles Could Stall USDA's Next Reorganization and Job Cuts Minding Ag's Business Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Look Past the Present to Address Long-Term Problems Low-Margin Management Tips DTN Ag Weather Forum Heavy Rain Over the Last Week Was Widespread in the Corn Belt Warm Conditions Dominate the World So Far in 2025 Ohio Valley at Risk of Severe Weather Event Friday DTN Ethanol Blog Chevron to Lay Off 70 Employees at Ames, Iowa,-Based Renewable Energy Plant California Cliff: Gasoline Crunch Could Open Doors Wider to E85 as More Refineries Close Does the Trump Administration Fully Understand Rural Economic Potential of SAF? DTN Production Blog Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields Avoid Plant Date Panic Harrington's Sort & Cull Packers Slowly Build Up Cattle Supply Packers Slowly Build Up Cattle Supply Anthrax Infects Cattle in Saskatchewan South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View A Good, But Not Great, China Trade Deal The Interest Rate Outlook Is Increasingly Uncertain The Most Important Battle in the Trade War Machinery Chatter CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Relatively Tight 2025-26 Soybean Ending Stocks Will Increase Weather Sensitivity, Market Volatility Corn Futures Participants Continue to Sell Amid Bullish Data Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week