Quote Ticker
	CORN (Sep 25) 402'6 1'4 CORN (Dec 25) 421'4 1'6 CORN (Mar 26) 438'4 1'6 SOYBEANS (Aug 25) 999'6 4'6 SOYBEANS (Sep 25) 991'6 4'4 SOYBEANS (Nov 25) 1007'0 5'2 WHEAT (Sep 25) 539'2 1'2 WHEAT (Dec 25) 560'0 1'2 WHEAT (Mar 26) 578'0 1'0 CORN (Sep 25) 402'6 1'4 CORN (Dec 25) 421'4 1'6 CORN (Mar 26) 438'4 1'6 CORN (May 26) 448'6 2'0 CORN (Jul 26) 454'6 1'6 SOYBEANS (Aug 25) 999'6 4'6 SOYBEANS (Sep 25) 991'6 4'4 SOYBEANS (Nov 25) 1007'0 5'2 SOYBEANS (Jan 26) 1024'4 5'4 SOYBEANS (Mar 26) 1039'0 5'4 SOYBEANS (May 26) 1051'6 5'2 WHEAT (Sep 25) 539'2 1'2 WHEAT (Dec 25) 560'0 1'2 WHEAT (Mar 26) 578'0 1'0 LIVE CATTLE (Aug 25) 222.625 3.050 LIVE CATTLE (Oct 25) 219.275 2.500

	My Market Watch
	Click Here to Customize Commodities @C5U 402'6 1'4 @S5Q 999'6 4'6 @W5U 539'2 1'2 @O5U 366'0 0'0 Stocks MSFT 505.8200 2.8000 WMT 95.3900 -0.3900 XOM 112.9100 - 1.0100 TWX

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  402'6 Change:  1'4 Bid:  402'6 Ask:  403'0 Today's High:  403'2 Today's Low:  400'0 Volume:  182,568 Open:  400'0 Settle:  401'2 Prev:  401'2 Contract High:  Contract Low:  Updated:  Jul-15-2025 8:43:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   7/31/25 10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 402'6 421'4 421'4 438'4 Futures Month @C5U @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 999'6 1007'0 1024'4 1039'0 Futures Month @S5Q @S5X @S6F @S6H Cash Price Basis   WHEAT #1 Futures Price 539'2       Futures Month @W5U       Cash Price       Basis
	Price as of 07/15/25 08:54PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:23 As reported at Litchfield, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 7/16 Thu 7/17 Fri 7/18 Sat 7/19 Sun 7/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/89 71/82 67/80 69/85 71/85 Feels Like L/H (°F) 69/97 73/89 67/83 69/93 72/93 Dew Point (°F) 71 73 69 71 72 Humidity (%) 71 84 81 79 78 Wind Speed (mph) 7 6 4 6 5 Precip (%) 40 53 56 52 41 Precip Amt (in.) Rain 0.16 Rain 0.36 Rain 0.26 Rain 0.30 Rain 0.54 Evap (in./day) 0.19 0.14 0.13 0.16 0.16
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal DTN Weekly Average DDG Price Lower DTN Weekly DDG Price Lower on Average Technically Speaking December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? Fundamentally Speaking Current Soybean Oil Contribution to Combined Soybean Crush Value U.S. Corn Area Increases From March to June USDA Reports U.S. Corn Area Increases From March to June USDA Reports DTN Ag Policy Blog USDA Faces Big Questions When adding 30 Million New Base Acres for Commodity Programs Senate Ag Approps Won't Move Food for Peace, But Will Change Hemp Sales USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers Minding Ag's Business Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? DTN Ag Weather Forum Change to Weather Pattern Coming for Parts of Corn Belt Study Finds That Drought Can Add 2 Days to Heat Wave Duration Limited Soil Moisture Only in Small Areas This Summer Amidst Good Weather So Far DTN Ethanol Blog Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications DTN Production Blog Keep Corn Mutant and Soybean Miracles Coming Start Spotting Tar Spot in Cornfields Western Weed Finds Its Way to Missouri Cropland Harrington's Sort & Cull Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached Cattle Contracts Charge Into New Week South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View RFK Jr Goes Wild on the Food To Some on This July Fourth, These Truths Aren't Self-Evident Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate Machinery Chatter AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Canadian Markets Corn Export Commitments Suggest Another Bump in the Export Estimate Friday After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached Commodity Index Trader Buying Resumes on Inflation Fears Editor’s Notebook DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions The Story Behind Progressive Farmer Magazine's First AI-Generated Cover DTN/Progressive Farmer Team Recognized for Quality Journalism