Quote Ticker
	CORN (Dec 25) 432'0 2'2 CORN (Mar 26) 446'6 2'4 CORN (May 26) 455'4 2'4 SOYBEANS (Nov 25) 1112'4 -2'6 SOYBEANS (Jan 26) 1126'6 -2'6 SOYBEANS (Mar 26) 1137'6 -1'2 WHEAT (Dec 25) 535'6 0'2 WHEAT (Mar 26) 551'6 1'2 WHEAT (May 26) 562'2 2'6 CORN (Dec 25) 432'0 2'2 CORN (Mar 26) 446'6 2'4 CORN (May 26) 455'4 2'4 CORN (Jul 26) 462'6 2'2 CORN (Sep 26) 458'4 2'2 SOYBEANS (Nov 25) 1112'4 -2'6 SOYBEANS (Jan 26) 1126'6 -2'6 SOYBEANS (Mar 26) 1137'6 -1'2 SOYBEANS (May 26) 1148'6 -0'2 SOYBEANS (Jul 26) 1156'0 0'4 SOYBEANS (Aug 26) 1143'6 1'0 WHEAT (Dec 25) 535'6 0'2 WHEAT (Mar 26) 551'6 1'2 WHEAT (May 26) 562'2 2'6 LIVE CATTLE (Dec 25) 227.325 - 1.350 LIVE CATTLE (Feb 26) 226.525 - 0.600

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'0 2'2 @S5X 1112'4 -2'6 @W5Z 535'6 0'2 @O5Z 305'4 7'0 Stocks MSFT 508.6800 2.6800 WMT 103.4400 1.0200 XOM 119.7800 1.5600 TWX

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  432'0 Change:  2'2 Bid:  431'4 Ask:  431'4 Today's High:  432'6 Today's Low:  428'4 Volume:  182,368 Open:  429'0 Settle:  432'0s Prev:  429'6 Contract High:  Contract Low:  Updated:  Nov-11-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   11/30/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 432'0s 432'0s 447'0s Futures Month @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1127'2s 1127'2s 1127'2s Futures Month @S6F @S6F @S6F Cash Price Basis
	Price as of 11/11/25 05:06PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 41% Dew Pt: 25oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:38 Sunset: 4:47 As reported at Litchfield, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 11/11 Wed 11/12 Thu 11/13 Fri 11/14 Sat 11/15 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 21/48 35/59 34/61 44/69 53/73 Feels Like L/H (°F) 34/42 28/59 33/61 40/69 53/73 Dew Point (°F) 27 30 34 47 54 Humidity (%) 50 47 50 71 69 Wind Speed (mph) 12 9 7 8 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.12 0.1 0.09 0.12
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Steady on Average 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Technically Speaking Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog Trump Orders DOJ to Investigate the Beef Meatpacking Industry SNAP Saga Continues to Play Out SNAP Saga Continues to Play Out Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Bigger Fall Weather Systems More Likely for Second Half of November Record Flooding Rain Threatens China Wheat Acreage Lake-Effect Snow to Affect Great Lakes This Weekend DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher When Emotions Surpass All Other Factors in Cattle Market South America Calling One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? Front May Clear Out Rain for Southern, Central Brazil Next Week An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary