0
0
0
 

Quote Ticker
  • CORN (May 17) 356'6 1'0 3/27/17   9:27 PM CST
  • CORN (Jul 17) 364'4 1'0 3/27/17   9:25 PM CST
  • CORN (Sep 17) 372'2 1'0 3/27/17   9:01 PM CST
  • SOYBEANS (May 17) 975'6 4'2 3/27/17   9:27 PM CST
  • SOYBEANS (Jul 17) 986'0 4'2 3/27/17   9:27 PM CST
  • SOYBEANS (Aug 17) 987'4 3'6 3/27/17   9:02 PM CST
  • CORN (May 17) 356'6 1'0 3/27/17   9:27 PM CST
  • CORN (Jul 17) 364'4 1'0 3/27/17   9:25 PM CST
  • CORN (Sep 17) 372'2 1'0 3/27/17   9:01 PM CST
  • CORN (Dec 17) 381'0 1'0 3/27/17   9:24 PM CST
  • CORN (Mar 18) 390'4 0'6 3/27/17   9:20 PM CST
  • SOYBEANS (May 17) 975'6 4'2 3/27/17   9:27 PM CST
  • SOYBEANS (Jul 17) 986'0 4'2 3/27/17   9:27 PM CST
  • SOYBEANS (Aug 17) 987'4 3'6 3/27/17   9:02 PM CST
  • SOYBEANS (Sep 17) 980'0 3'4 3/27/17   9:08 PM CST
  • SOYBEANS (Nov 17) 974'0 3'0 3/27/17   9:25 PM CST
  • SOYBEANS (Jan 18) 978'4 2'0 3/27/17   8:00 PM CST
  • WHEAT (May 17) 421'4 0'6 3/27/17   9:27 PM CST
  • WHEAT (Jul 17) 435'0 0'2 3/27/17   9:27 PM CST
  • WHEAT (Sep 17) 450'2 0'2 3/27/17   9:27 PM CST
  • LIVE CATTLE (Apr 17) 121.050 - 1.025 3/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.350 - 1.400 3/27/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.800 -1.625 3/27/17   1:04 PM CST
  • LEAN HOGS (May 17) 70.475 -1.900 3/27/17   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 09:26P Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 09:25P Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 09:25P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 975'6 4'2 971'4 09:26P Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 986'2 4'4 981'6 09:26P Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 987'4 3'6 983'6 09:26P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 09:26P Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 09:25P Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 09:25P Chart for @C7U Options for @C7U
Dec 17 380'0 381'0 380'0 381'0 1'0 380'0 09:25P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'4 0'6 389'6 09:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 975'6 4'2 971'4 09:26P Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 986'2 4'4 981'6 09:26P Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 987'4 3'6 983'6 09:26P Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'0 980'0 980'0 3'4 976'4 09:26P Chart for @S7U Options for @S7U
Nov 17 971'0 974'6 970'4 974'0 3'0 971'0 09:26P Chart for @S7X Options for @S7X
Jan 18 976'4 978'4 976'4 978'4 2'0 976'4 09:26P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 421'2 0'4 420'6 09:26P Chart for @W7K Options for @W7K
Jul 17 434'6 435'4 433'4 435'0 0'2 434'6 09:26P Chart for @W7N Options for @W7N
Sep 17 448'6 448'6 448'6 448'6 -1'2 450'0 09:26P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 04:09P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 65.575 65.800 -1.625 65.650s 01:05P Chart for @HE7J Options for @HE7J
May 17 71.400 71.400 70.175 70.475 -1.900 70.325s 04:09P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 356'6 1'0
@S7K 975'6 4'2
@W7K 421'2 0'4
@O7K 240'4 0'0
Stocks
MSFT 65.100000 0.120000
WMT 69.660000 0.050000
XOM 81.250000 0.020000
TWX 97.360000 -0.150000



Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'6
Change:  1'0
Bid:  356'4
Ask:  356'6
Today's High:  357'0
Today's Low:  355'6
Volume:  131,405
Open:  356'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
9:25:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521 about our new marketing programs or about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are looking for non-gmo beans for March thru May delivery 2017.

Local Cash Bids
 
  3/31/17 10/31/17 1/31/18
Raymond #2 YELLOW CORN Futures Price 356'6 381'0 390'4
Futures Month @C7K @C7Z @C8H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 975'6 974'0 979'0
Futures Month @S7K @S7X @S8H
Cash Price
Basis
  Chart Chart Chart
Price as of 03/27/17 09:38PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 7:18
As reported at LITCHFIELD, IL at 9:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
45/59 43/61 50/66 46/53 40/62
Feels
Like

L/H (°F)
41/59 37/61 50/66 41/53 35/62
Dew Point
(°F)
45 43 50 45 41
Humidity
(%)
73 72 76 80 66
Wind
Speed

(mph)
7 13 10 7 7
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None Rain
0.10
Rain
1.24
Rain
0.02
None
Evap
(in./day)
0.08 0.1 0.09 0.07 0.1
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN