Quote Ticker
	CORN (Dec 19) 370'0 -4'0 CORN (Mar 20) 382'0 -4'0 CORN (May 20) 390'4 -4'0 SOYBEANS (Nov 19) 893'2 -6'6 SOYBEANS (Jan 20) 907'0 -6'6 SOYBEANS (Mar 20) 918'6 -7'0 CORN (Dec 19) 370'0 -4'0 CORN (Mar 20) 382'0 -4'0 CORN (May 20) 390'4 -4'0 CORN (Jul 20) 397'4 -3'6 CORN (Sep 20) 401'2 -3'6 SOYBEANS (Nov 19) 893'2 -6'6 SOYBEANS (Jan 20) 907'0 -6'6 SOYBEANS (Mar 20) 918'6 -7'0 SOYBEANS (May 20) 930'2 -6'2 SOYBEANS (Jul 20) 939'0 -6'4 SOYBEANS (Aug 20) 947'0 -2'0 WHEAT (Dec 19) 483'2 -5'4 WHEAT (Mar 20) 489'4 -5'6 WHEAT (May 20) 493'2 -6'4 LIVE CATTLE (Oct 19) 98.200 -0.075 LIVE CATTLE (Dec 19) 104.350 - 0.350 LEAN HOGS (Oct 19) 64.050 -2.850 LEAN HOGS (Dec 19) 71.100 1.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 374'0 374'2 369'6 370'0 -4'0 374'0 05:25A Mar 20 386'0 386'0 382'0 382'0 -4'0 386'0 05:25A May 20 394'4 394'4 390'4 390'4 -4'0 394'4 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'0 900'0 893'0 893'2 -6'6 900'0 05:25A Jan 20 913'4 913'6 906'4 907'0 -6'6 913'6 05:25A Mar 20 924'0 925'6 918'6 918'6 -7'0 925'6 05:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 374'0 374'2 369'6 370'0 -4'0 374'0 05:25A Mar 20 386'0 386'0 382'0 382'0 -4'0 386'0 05:25A May 20 394'4 394'4 390'4 390'4 -4'0 394'4 05:25A Jul 20 401'0 401'0 397'4 397'4 -3'6 401'2 05:25A Sep 20 404'4 404'6 401'2 401'2 -3'6 405'0 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'0 900'0 893'0 893'2 -6'6 900'0 05:25A Jan 20 913'4 913'6 906'4 907'0 -6'6 913'6 05:25A Mar 20 924'0 925'6 918'6 918'6 -7'0 925'6 05:25A May 20 936'2 936'2 930'2 930'2 -6'2 936'4 05:25A Jul 20 945'2 945'2 939'0 939'0 -6'4 945'4 05:25A Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 05:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 487'6 487'6 482'6 483'2 -5'4 488'6 05:25A Mar 20 494'2 494'2 489'0 489'4 -5'6 495'2 05:25A May 20 498'6 498'6 493'2 493'2 -6'4 499'6 05:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 09/16 Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 09/16 Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9Z 369'6 -4'2 @S9X 893'2 -6'6 @W9Z 483'2 -5'4 @O9Z 279'2 -1'6 Stocks MSFT 136.330000 - 0.990000 WMT 115.570000 XOM 73.730000 TWX

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  369'6 Change:  -4'2 Bid:  369'6 Ask:  370'0 Today's High:  374'2 Today's Low:  369'6 Volume:  133,444 Open:  374'0 Settle:  374'0 Prev:  374'0 Contract High:  Contract Low:  Updated:  Sep-17-2019 5:23:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

	Local Cash Bids
	loading...   9/30/19 10/31/19 12/31/19 1/31/20 Raymond #2 YELLOW CORN Futures Price 370'0 370'0 370'0 382'0 Futures Month @C9Z @C9Z @C9Z @C0H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 893'2 893'2 907'0 918'6 Futures Month @S9X @S9X @S0F @S0H Cash Price Basis
	Price as of 09/17/19 05:35AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 95% Dew Pt: 66oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 7:04 As reported at LITCHFIELD, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 9/17 Wed 9/18 Thu 9/19 Fri 9/20 Sat 9/21 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/84 64/84 64/86 66/84 67/80 Feels Like L/H (°F) 64/87 64/87 64/89 66/89 67/82 Dew Point (°F) 66 66 66 68 67 Humidity (%) 72 69 68 75 75 Wind Speed (mph) 3 4 3 9 13 Precip (%) - - 20 58 60 Precip Amt (in.) None None Rain 0.04 Rain 0.06 Rain 0.19 Evap (in./day) 0.13 0.16 0.14 0.14 0.15
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Key Columbia River Lock Shutdown Stops All Barges Headed for Export DTN Weekly Average DDG Price Stronger Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic Technically Speaking Energy Complex Shakes Up Chart Patterns Live Cattle Falls Back Near Old Support A Closer Look at the Soy Complex Fundamentally Speaking Generally Good Growing Conditions in Top Corn/Bean States Steady Erosion in U.S. Share of Global Grain Trade Decline in Corn Prices Last Month Likely Largest Ever for August DTN Ag Policy Blog Farm, Leaders, Members of Congress Rally for USMCA Poultry Expansion Sparks Livestock Debate in Nebraska Turning to Japan for Beef and Pork Sales Minding Ag's Business 2019 Puts Yield Models to the Test Lessons From TEPAP Connects Generations Prevent Fireworks DTN Ag Weather Forum What Happens When Corn, Soybeans Get Hit With a Freeze? Temperatures and Rainfall Outlook for Canadian Prairies Damaging Freeze Not Seen in Extended Outlook DTN Ethanol Blog Iowa Ethanol Plant Idles Production in Wake of Exemptions Reallocation Sticking Point in Biofuels Negotiations Biodiesel Producers Plead With Trump to Stand Behind Promises on RFS DTN Production Blog Weed Warriors Battle Boots on the Ground Boots on the Ground Harrington's Sort & Cull Live Cattle Falls Back Near Old Support Meeting Meatless Meat in the Middle Speak Up South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View History's Biggest Fraud The Great U.S.-China Decoupling The Great China Debate Machinery Chatter Moving Forward 'SILO' Brings Horrific Reality to Grain Bin Entrapment CNH Divides Itself Into Off-Road, On-Road Entities Canadian Markets Projected 2019-20 Exports Based on Historic Week 5 Pace Statistics Canada Forecasts Larger Row Crop Production What Statistics Canada Estimates Means for 2019-20 Supplies Editor’s Notebook Webinars on Tap Letter From a Summer Intern MyPlanting19 Contest Winners