Quote Ticker
	CORN (Jul 22) 747'0 11'0 CORN (Sep 22) 589'6 -2'4 CORN (Dec 22) 575'6 -2'6 SOYBEANS (Jul 22) 1564'0 -11'2 SOYBEANS (Aug 22) 1447'6 8'4 SOYBEANS (Sep 22) 1344'0 7'0 CORN (Jul 22) 747'0 11'0 CORN (Sep 22) 589'6 -2'4 CORN (Dec 22) 575'6 -2'6 CORN (Mar 23) 582'2 -2'6 CORN (May 23) 586'2 -3'0 SOYBEANS (Jul 22) 1564'0 -11'2 SOYBEANS (Aug 22) 1447'6 8'4 SOYBEANS (Sep 22) 1344'0 7'0 SOYBEANS (Nov 22) 1327'4 11'4 SOYBEANS (Jan 23) 1332'6 10'6 SOYBEANS (Mar 23) 1326'0 6'0 WHEAT (Jul 22) 791'0 -2'6 WHEAT (Sep 22) 825'6 18'6 WHEAT (Dec 22) 841'6 17'6 LIVE CATTLE (Aug 22) 133.125 - 1.675 LIVE CATTLE (Oct 22) 138.625 - 1.500 LEAN HOGS (Jul 22) 112.350 2.550 LEAN HOGS (Aug 22) 105.975 2.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 05:06A Sep 22 595'2 596'4 585'6 589'6 -2'4 592'2 05:06A Dec 22 582'0 583'0 571'6 575'6 -2'6 578'4 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1583'0 1584'0 1564'0 1564'0 -11'2 1575'2 05:06A Aug 22 1447'0 1455'4 1424'2 1447'6 8'4 1439'2 05:06A Sep 22 1346'2 1351'4 1323'6 1344'0 7'0 1337'0 05:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 05:06A Sep 22 595'2 596'4 585'6 589'6 -2'4 592'2 05:06A Dec 22 582'0 583'0 571'6 575'6 -2'6 578'4 05:06A Mar 23 588'4 589'6 578'6 582'2 -2'6 585'0 05:06A May 23 593'6 593'6 583'6 586'2 -3'0 589'2 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1583'0 1584'0 1564'0 1564'0 -11'2 1575'2 05:06A Aug 22 1447'0 1455'4 1424'2 1447'6 8'4 1439'2 05:06A Sep 22 1346'2 1351'4 1323'6 1344'0 7'0 1337'0 05:06A Nov 22 1326'4 1330'6 1306'0 1327'4 11'4 1316'0 05:06A Jan 23 1332'6 1336'0 1311'4 1332'6 10'6 1322'0 05:06A Mar 23 1327'4 1333'0 1309'6 1326'0 6'0 1320'0 05:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 791'0 791'0 791'0 791'0 -2'6 793'6 05:06A Sep 22 807'0 826'0 800'6 825'6 18'6 807'0 05:06A Dec 22 824'0 842'4 817'2 841'6 17'6 824'0 05:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 07/05 Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 07/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 07/05 Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 07/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2N 747'0 11'0 @S2N 1564'0 -11'2 @W2N 791'0 -2'6 @O2N 660'0 3'6 Stocks MSFT 262.850000 3.270000 WMT 124.250000 1.620000 XOM 84.810000 -2.740000 TWX

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  747'0 Change:  11'0 Bid:  745'6 Ask:  758'0 Today's High:  748'0 Today's Low:  739'2 Volume:  3,775 Open:  746'0 Settle:  736'0 Prev:  736'0 Contract High:  Contract Low:  Updated:  Jul-05-2022 8:43:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   7/31/22 10/31/22 1/31/23 Raymond #2 YELLOW CORN Futures Price 589'6 575'6 582'4 Futures Month @C2U @C2Z @C3H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1447'6 1327'6 1332'6 Futures Month @S2Q @S2X @S3F Cash Price Basis
	Price as of 07/06/22 05:17AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:38 Sunset: 8:28 As reported at Litchfield, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 7/6 Thu 7/7 Fri 7/8 Sat 7/9 Sun 7/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 76/90 74/91 74/81 65/81 61/83 Feels Like L/H (°F) 77/98 76/101 75/85 65/83 61/83 Dew Point (°F) 73 73 72 65 61 Humidity (%) 64 68 77 66 55 Wind Speed (mph) 6 7 7 9 6 Precip (%) 62 67 70 36 - Precip Amt (in.) Rain 0.17 Rain 0.35 Rain 0.55 Rain 0.14 None Evap (in./day) 0.21 0.21 0.14 0.18 0.25
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Lower Is the Perfect Storm Brewing for Railroad and Port Logistic Failures? DTN Weekly DDG Average Price Continues to Weaken Technically Speaking Tide Turns in December Corn Tide Turns in December Corn August Soybean Meal Futures Coiling for a Breakout? Fundamentally Speaking ND and MN See Largest, 2nd Largest Drop in Soybean Area Corn States Decline Between March and June Acreage Numbers Corn Planted vs. Intentions DTN Ag Policy Blog USDA this week reminded producers who suffered through disaster losses in 2020 and 2021 that the deadline for the Emergency Relief Program is July 22. (DTN file photo) Deadline for USDA Emergency Relief Program is July 22 Deadline for USDA Emergency Relief Program is July 22 Minding Ag's Business Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Farm Income Study Shows Every Farm Has Down Years DTN Ag Weather Forum La Nina to Continue Through 2022 Growing Season La Nina to Continue Through 2022 Growing Season La Nina to Continue Through 2022 Growing Season DTN Ethanol Blog Growth Energy Challenges EPA Action on Small-Refinery Exemptions List of Midwest States Seeking E15 Rulemaking Grows to Nine With Ohio Request Poet Signs on to Navigator Carbon Pipeline Project for 18 Ethanol Plants DTN Production Blog All Weathered Out: Crop Planting Pushes Calendar Limits Find a New Fitness Attitude Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control Harrington's Sort & Cull Does $10 Spread in Cash Cattle Prices and Record on Feed Numbers Make Sense? Does $10 Spread in Cash Cattle Prices and Record on Feed Numbers Make Sense? First 2022 Feeder Cattle Video Sale Scheduled for Later This Week South America Calling Brazil's Safrinha Season Weather Recap Another Round of Frost and Freezes for Southern Brazil Potential Showers Too Late for Central Brazil's Safrinha Corn An Urban’s Rural View We Need a More Pragmatic Politics The Fed Decides Recession Is The Lesser Of Two Evils Is the US Dollar Rally Ending? Machinery Chatter Autonomous Applicator Will Treat California Vegetable Crops in 2023 AGCO Tells How Recent JCA Tech Buy Affects Its Products, Those of Competitors John Deere: 5 Ways to Keep an Eye on 4 Trillion Plants Canadian Markets Statistics Canada Revises Acreage Estimates The Saskatchewan Crop Continues Behind Normal Pace Rail Movement Points to a Late Crop Year Surge Editor’s Notebook Celebrating Farm Shop Ingenuity Title IX, 37 Words That Changed Everything Ukraine's Farmers and Ag Journalists Face Challenges