Quote Ticker
	CORN (Sep 20) 313'4 3'0 CORN (Dec 20) 325'6 2'6 CORN (Mar 21) 337'2 2'4 SOYBEANS (Aug 20) 878'2 6'2 SOYBEANS (Sep 20) 871'6 1'6 SOYBEANS (Nov 20) 874'2 1'0 CORN (Sep 20) 313'4 3'0 CORN (Dec 20) 325'6 2'6 CORN (Mar 21) 337'2 2'4 CORN (May 21) 345'0 2'0 CORN (Jul 21) 351'6 2'2 SOYBEANS (Aug 20) 878'2 6'2 SOYBEANS (Sep 20) 871'6 1'6 SOYBEANS (Nov 20) 874'2 1'0 SOYBEANS (Jan 21) 880'0 0'6 SOYBEANS (Mar 21) 882'6 1'0 SOYBEANS (May 21) 887'0 0'6 WHEAT (Sep 20) 492'0 1'0 WHEAT (Dec 20) 500'6 1'0 WHEAT (Mar 21) 508'0 0'6 LIVE CATTLE (Aug 20) 103.700 0.800 LIVE CATTLE (Oct 20) 107.450 0.700 LEAN HOGS (Aug 20) 53.425 2.125 LEAN HOGS (Oct 20) 53.875 2.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 313'4 311'2 313'4 3'0 310'4 07:35P Dec 20 323'6 326'0 323'4 325'6 2'6 323'0 07:35P Mar 21 335'2 337'2 335'2 337'2 2'4 334'6 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 07:34P Sep 20 868'4 871'6 868'4 871'6 1'6 870'0 07:35P Nov 20 872'2 874'2 872'0 874'2 1'0 873'2 07:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 313'4 311'2 313'4 3'0 310'4 07:35P Dec 20 323'6 326'0 323'4 325'6 2'6 323'0 07:35P Mar 21 335'2 337'2 335'2 337'2 2'4 334'6 07:35P May 21 343'0 345'0 343'0 345'0 2'0 343'0 07:35P Jul 21 350'0 351'4 349'6 351'4 2'0 349'4 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 07:34P Sep 20 868'4 871'6 868'4 871'6 1'6 870'0 07:35P Nov 20 872'2 874'2 872'0 874'2 1'0 873'2 07:35P Jan 21 878'2 880'0 878'0 880'0 0'6 879'2 07:35P Mar 21 880'6 882'6 880'6 882'6 1'0 881'6 07:35P May 21 884'2 887'0 884'2 887'0 0'6 886'2 07:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 491'0 492'2 490'4 492'0 1'0 491'0 07:35P Dec 20 499'6 501'0 499'0 500'6 1'0 499'6 07:35P Mar 21 507'2 508'2 506'4 508'0 0'6 507'2 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0U 313'4 3'0 @S0Q 878'2 6'2 @W0U 492'0 1'0 @O0U 270'0 -0'2 Stocks MSFT 208.250000 - 4.230000 WMT 131.880000 XOM 44.510000 TWX

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  313'2 Change:  2'6 Bid:  313'2 Ask:  313'4 Today's High:  313'4 Today's Low:  311'2 Volume:  141,816 Open:  311'2 Settle:  310'4 Prev:  310'4 Contract High:  Contract Low:  Updated:  Aug-10-2020 7:34:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   8/31/20 10/31/20 1/31/21 Raymond #2 YELLOW CORN Futures Price 313'4 325'6 337'2 Futures Month @C0U @C0Z @C1H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 871'6 874'2 880'0 Futures Month @S0U @S0X @S1F Cash Price Basis
	Price as of 08/10/20 07:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:00 As reported at SPRINGFIELD, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/85 69/83 67/86 68/85 67/86 Feels Like L/H (°F) 72/91 69/88 67/92 68/90 67/92 Dew Point (°F) 70 70 69 68 70 Humidity (%) 74 80 72 73 73 Wind Speed (mph) 5 5 5 3 5 Precip (%) 54 53 53 68 65 Precip Amt (in.) Rain 0.17 Rain 0.09 Rain 0.06 Rain 0.41 Rain 0.23 Evap (in./day) 0.15 0.14 0.21 0.15 0.17
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Surface Transportation Board Rules on Market Dominance DTN Weekly Average DDG Price Steady US House Approves Water Resources Development Act of 2020 Technically Speaking Grains Weak as Summer Winds Down Vegetable Oils Showing Bullish Change Dollar, Gold Implications for Commodities Fundamentally Speaking July Soybean Conditions July Corn Conditions New Crop Corn, Soybeans See Narrow Trade Range DTN Ag Policy Blog House Ag Leaders Seek More Answers on Cattle Markets USDA Makes CRP Changes Debate on Nutrition and Agricultural Aid Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Haves and Have-Nots on Rain Very Few Problem Areas Yield Questions With Iowa Dryness DTN Ethanol Blog Members of the House Biofuels Caucus Ask Leaders for Specific Language for Biofuels Relief Sens. Grassley, Ernst Ask DOE Nominee for Transparency on Biofuels Waivers Nebraska Lawmakers to Explore Ethanol Policies Ahead of Next Legislative Session DTN Production Blog Beware of Free Seed Uncomfortable Encounters Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit Harrington's Sort & Cull A Walk Down Memory Lane: Holcomb Packing Plant Fire Cows Tested Last Week's Market Stronger Than Anticipated Where are the Cattle? South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View Beware of Chinese Bearing Seeds The New Cold War An Industrial Policy Lincoln Would Like Machinery Chatter Tips on Operating ATVs, UTVs Safely Battle Against Compaction June Tractor, Combine Sales Mostly Immune to COVID-19 Canadian Markets Bearish Signs in Canola Futures, Cash Markets 2019-20 Ending Stocks Projections Based on Historical Ratios Saskatchewan Crop Report Points to Drier Conditions Editor’s Notebook Squeaky Wheels Progressive Farmer Study Sheds Light on Critical Ag Equipment Weak Rural Internet Makes Rural Life Interesting