0
0
0
 

Quote Ticker
  • CORN (Dec 18) 370'0 0'4 10/23/18   8:47 AM CST
  • CORN (Mar 19) 382'0 0'2 10/23/18   8:47 AM CST
  • CORN (May 19) 389'6 0'4 10/23/18   8:45 AM CST
  • SOYBEANS (Nov 18) 855'4 -3'0 10/23/18   8:47 AM CST
  • SOYBEANS (Jan 19) 869'4 -3'0 10/23/18   8:47 AM CST
  • SOYBEANS (Mar 19) 882'6 -3'0 10/23/18   8:47 AM CST
  • CORN (Dec 18) 370'0 0'4 10/23/18   8:47 AM CST
  • CORN (Mar 19) 382'0 0'2 10/23/18   8:47 AM CST
  • CORN (May 19) 389'6 0'4 10/23/18   8:45 AM CST
  • CORN (Jul 19) 395'2 0'4 10/23/18   8:47 AM CST
  • CORN (Sep 19) 397'2 1'0 10/23/18   8:45 AM CST
  • SOYBEANS (Nov 18) 855'4 -3'0 10/23/18   8:47 AM CST
  • SOYBEANS (Jan 19) 869'4 -3'0 10/23/18   8:47 AM CST
  • SOYBEANS (Mar 19) 882'6 -3'0 10/23/18   8:47 AM CST
  • SOYBEANS (May 19) 896'4 -3'0 10/23/18   8:47 AM CST
  • SOYBEANS (Jul 19) 907'2 -3'0 10/23/18   8:47 AM CST
  • SOYBEANS (Aug 19) 907'6 -6'6 10/23/18   8:33 AM CST
  • WHEAT (Dec 18) 508'6 0'6 10/23/18   8:47 AM CST
  • WHEAT (Mar 19) 527'6 0'2 10/23/18   8:47 AM CST
  • WHEAT (May 19) 540'0 -0'2 10/23/18   8:46 AM CST
  • LIVE CATTLE (Oct 18) 112.275 - 0.525 10/23/18   8:47 AM CST
  • LIVE CATTLE (Dec 18) 116.925 - 1.150 10/23/18   8:48 AM CST
  • LEAN HOGS (Dec 18) 53.700 0.525 10/23/18   8:47 AM CST
  • LEAN HOGS (Feb 19) 60.775 0.475 10/23/18   8:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 368'0 370'0 0'4 369'4 08:47A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 380'2 382'0 0'2 381'6 08:47A Chart for @C9H Options for @C9H
May 19 389'0 390'4 387'6 389'6 0'4 389'2 08:47A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 851'0 855'4 -3'0 858'4 08:47A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 865'0 869'4 -3'0 872'4 08:47A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 878'4 882'6 -3'0 885'6 08:47A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 368'0 370'0 0'4 369'4 08:47A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 380'2 382'0 0'2 381'6 08:47A Chart for @C9H Options for @C9H
May 19 389'0 390'4 387'6 389'6 0'4 389'2 08:47A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 393'4 395'2 0'4 394'6 08:47A Chart for @C9N Options for @C9N
Sep 19 396'2 397'6 395'6 397'2 1'0 396'2 08:47A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 851'0 855'4 -3'0 858'4 08:47A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 865'0 869'4 -3'0 872'4 08:47A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 878'4 882'6 -3'0 885'6 08:47A Chart for @S9H Options for @S9H
May 19 898'0 898'4 892'2 896'4 -3'0 899'4 08:47A Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 903'0 907'2 -3'0 910'2 08:47A Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 907'6 907'6 -6'6 914'4 08:47A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'0 505'6 508'6 0'6 508'0 08:47A Chart for @W8Z Options for @W8Z
Mar 19 528'2 530'4 525'4 527'6 0'2 527'4 08:47A Chart for @W9H Options for @W9H
May 19 540'6 543'2 538'2 540'0 -0'2 540'2 08:47A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.850 112.275 112.275 - 0.525 112.800 08:47A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.925 116.925 - 1.150 118.075 08:48A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 53.900 53.375 53.700 0.525 53.175 08:47A Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 60.850 60.375 60.775 0.475 60.300 08:47A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'0 0'4
@S8X 855'4 -3'0
@W8Z 508'6 0'6
@O8Z 296'2 0'6
Stocks
MSFT 106.810200 - 2.819800
WMT 97.030000 -0.110000
XOM 79.760000 -1.390000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'0
Change:  0'4
Bid:  369'6
Ask:  370'0
Today's High:  371'0
Today's Low:  368'0
Volume:  140,542
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
8:47:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. 

Local Cash Bids
 
  10/31/18 12/31/18 1/31/19
Raymond #2 YELLOW CORN Futures Price 370'0 370'0 382'0
Futures Month @C8Z @C8Z @C9H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 855'4 869'4 869'4
Futures Month @S8X @S9F @S9F
Cash Price
Basis
  Chart Chart Chart
Price as of 10/23/18 08:59AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 83% Dew Pt: 34oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 6:09
As reported at LITCHFIELD, IL at 8:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Clear Cloudy Rain Rain
Weather Clear Clear Cloudy Rain Rain
Temp
L/H (°F)
36/62 32/58 34/53 37/55 36/57
Feels
Like

L/H (°F)
34/62 27/58 29/53 37/55 36/57
Dew Point
(°F)
31 33 33 37 38
Humidity
(%)
44 55 60 69 74
Wind
Speed

(mph)
8 7 6 1 2
Precip
(%)
- - - 20 79
Precip
Amt
(in.)
None None None Rain
0.17
Rain
0.02
Evap
(in./day)
0.13 0.1 0.07 0.04 0.05
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN