0
0
0
 

Quote Ticker
  • CORN (Dec 24) 414'2 -1'4 10/13/24   9:00 PM CST
  • CORN (Mar 25) 431'4 -1'4 10/13/24   9:00 PM CST
  • CORN (May 25) 440'2 -1'4 10/13/24   8:57 PM CST
  • SOYBEANS (Nov 24) 1001'0 -4'4 10/13/24   9:00 PM CST
  • SOYBEANS (Jan 25) 1016'6 -4'2 10/13/24   8:56 PM CST
  • SOYBEANS (Mar 25) 1031'2 -3'6 10/13/24   8:59 PM CST
  • WHEAT (Dec 24) 597'2 -1'6 10/13/24   9:00 PM CST
  • WHEAT (Mar 25) 619'6 -2'0 10/13/24   9:00 PM CST
  • WHEAT (May 25) 632'0 -1'4 10/13/24   8:56 PM CST
  • CORN (Dec 24) 414'2 -1'4 10/13/24   9:00 PM CST
  • CORN (Mar 25) 431'4 -1'4 10/13/24   9:00 PM CST
  • CORN (May 25) 440'2 -1'4 10/13/24   8:57 PM CST
  • CORN (Jul 25) 446'0 -1'2 10/13/24   8:50 PM CST
  • CORN (Sep 25) 443'6 -0'2 10/13/24   8:39 PM CST
  • SOYBEANS (Nov 24) 1001'0 -4'4 10/13/24   9:00 PM CST
  • SOYBEANS (Jan 25) 1016'6 -4'2 10/13/24   8:56 PM CST
  • SOYBEANS (Mar 25) 1031'2 -3'6 10/13/24   8:59 PM CST
  • SOYBEANS (May 25) 1045'6 -3'4 10/13/24   8:55 PM CST
  • SOYBEANS (Jul 25) 1057'6 -3'4 10/13/24   8:29 PM CST
  • SOYBEANS (Aug 25) 1059'4 -2'0 10/13/24   8:42 PM CST
  • WHEAT (Dec 24) 597'2 -1'6 10/13/24   9:00 PM CST
  • WHEAT (Mar 25) 619'6 -2'0 10/13/24   9:00 PM CST
  • WHEAT (May 25) 632'0 -1'4 10/13/24   8:56 PM CST
  • LIVE CATTLE (Oct 24) 188.425 - 0.575 10/11/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 - 0.700 10/11/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'2 -1'4 415'6 09:00P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:00P Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 440'2 -1'4 441'6 09:00P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1004'0 998'0 1000'4 -5'0 1005'4 09:00P Chart for @S4X Options for @S4X
Jan 25 1017'2 1019'6 1013'6 1016'0 -5'0 1021'0 09:00P Chart for @S5F Options for @S5F
Mar 25 1031'0 1034'0 1028'2 1030'6 -4'2 1035'0 09:00P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 596'4 597'4 -1'4 599'0 08:59P Chart for @W4Z Options for @W4Z
Mar 25 621'4 622'0 619'0 620'0 -1'6 621'6 08:59P Chart for @W5H Options for @W5H
May 25 631'6 633'6 630'4 632'0 -1'4 633'4 08:59P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'2 -1'4 415'6 09:00P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:00P Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 440'2 -1'4 441'6 09:00P Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 445'0 446'0 -1'2 447'2 09:00P Chart for @C5N Options for @C5N
Sep 25 443'4 443'6 442'4 443'6 -0'2 444'0 09:00P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1004'0 998'0 1000'4 -5'0 1005'4 09:00P Chart for @S4X Options for @S4X
Jan 25 1017'2 1019'6 1013'6 1016'0 -5'0 1021'0 09:00P Chart for @S5F Options for @S5F
Mar 25 1031'0 1034'0 1028'2 1030'6 -4'2 1035'0 09:00P Chart for @S5H Options for @S5H
May 25 1046'2 1048'4 1043'0 1045'6 -3'4 1049'2 09:00P Chart for @S5K Options for @S5K
Jul 25 1058'0 1060'2 1054'6 1057'6 -3'4 1061'2 09:00P Chart for @S5N Options for @S5N
Aug 25 1059'0 1061'0 1055'4 1059'4 -2'0 1061'4 09:00P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 596'4 597'4 -1'4 599'0 08:59P Chart for @W4Z Options for @W4Z
Mar 25 621'4 622'0 619'0 620'0 -1'6 621'6 08:59P Chart for @W5H Options for @W5H
May 25 631'6 633'6 630'4 632'0 -1'4 633'4 08:59P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 07:00A Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 414'2 -1'4
@S4X 1001'0 -4'4
@W4Z 597'2 -1'6
@O4Z 380'4 0'6
Stocks
MSFT 416.3200 0.4800
WMT 80.1000 0.4900
XOM 123.6100 0.4700
TWX



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'4
Bid:  414'2
Ask:  414'4
Today's High:  415'2
Today's Low:  413'6
Volume:  224,069
Open:  415'0
Settle:  415'6
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2024
9:00:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years.
Ask about nongmo corn and soybean programs for the 2024 crop year.

 

Local Cash Bids
 
  10/31/24 12/31/24 1/31/25
Raymond #2 YELLOW CORN Futures Price 414'2 414'2 431'4
Futures Month @C4Z @C4Z @C5H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1000'4 1016'0 1016'0
Futures Month @S4X @S5F @S5F
Cash Price
Basis
  Chart Chart Chart
Price as of 10/13/24 09:12PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 42% Dew Pt: 32oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 6:20
As reported at Litchfield, IL at 8:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
42/59 40/55 31/58 32/63 38/67
Feels
Like

L/H (°F)
36/59 35/55 27/58 28/63 33/67
Dew Point
(°F)
33 29 28 31 36
Humidity
(%)
47 47 44 42 44
Wind
Speed

(mph)
9 12 5 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.12 0.1 0.13 0.15
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN