Quote Ticker
	CORN (Dec 24) 405'6 -7'0 CORN (Mar 25) 424'4 -6'2 CORN (May 25) 435'4 -6'0 SOYBEANS (Nov 24) 1013'6 -0'2 SOYBEANS (Jan 25) 1032'0 0'0 SOYBEANS (Mar 25) 1046'0 0'2 WHEAT (Dec 24) 564'4 -11'2 WHEAT (Mar 25) 584'0 -11'2 WHEAT (May 25) 595'0 -11'4 CORN (Dec 24) 405'6 -7'0 CORN (Mar 25) 424'4 -6'2 CORN (May 25) 435'4 -6'0 CORN (Jul 25) 442'0 -5'6 CORN (Sep 25) 439'6 -4'4 SOYBEANS (Nov 24) 1013'6 -0'2 SOYBEANS (Jan 25) 1032'0 0'0 SOYBEANS (Mar 25) 1046'0 0'2 SOYBEANS (May 25) 1059'6 0'0 SOYBEANS (Jul 25) 1070'2 0'0 SOYBEANS (Aug 25) 1070'4 0'2 WHEAT (Dec 24) 564'4 -11'2 WHEAT (Mar 25) 584'0 -11'2 WHEAT (May 25) 595'0 -11'4 LIVE CATTLE (Oct 24) 179.600 1.300 LIVE CATTLE (Dec 24) 180.975 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 412'2 413'0 405'2 405'6 -7'0 412'6 12:44P Mar 25 430'4 431'0 424'0 424'4 -6'2 430'6 12:44P May 25 441'0 441'6 434'6 435'4 -6'0 441'4 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1018'2 1006'6 1013'6 -0'2 1014'0 12:44P Jan 25 1032'4 1036'4 1025'0 1032'0 0'0 1032'0 12:44P Mar 25 1046'0 1050'0 1039'0 1046'0 0'2 1045'6 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 575'6 577'2 564'0 564'4 -11'2 575'6 12:44P Mar 25 595'0 596'6 583'6 584'0 -11'2 595'2 12:44P May 25 606'0 607'6 594'6 595'0 -11'4 606'4 12:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 412'2 413'0 405'2 405'6 -7'0 412'6 12:44P Mar 25 430'4 431'0 424'0 424'4 -6'2 430'6 12:44P May 25 441'0 441'6 434'6 435'4 -6'0 441'4 12:44P Jul 25 447'0 448'0 441'4 442'0 -5'6 447'6 12:44P Sep 25 444'0 444'0 439'0 439'6 -4'4 444'2 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1018'2 1006'6 1013'6 -0'2 1014'0 12:44P Jan 25 1032'4 1036'4 1025'0 1032'0 0'0 1032'0 12:44P Mar 25 1046'0 1050'0 1039'0 1046'0 0'2 1045'6 12:44P May 25 1060'2 1064'2 1053'4 1059'6 0'0 1059'6 12:44P Jul 25 1070'6 1074'4 1063'4 1070'2 0'0 1070'2 12:44P Aug 25 1071'2 1074'6 1064'0 1070'4 0'2 1070'2 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 575'6 577'2 564'0 564'4 -11'2 575'6 12:44P Mar 25 595'0 596'6 583'6 584'0 -11'2 595'2 12:44P May 25 606'0 607'6 594'6 595'0 -11'4 606'4 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.900 180.425 178.375 179.600 1.300 178.300 12:44P Dec 24 180.500 182.000 179.800 180.975 1.125 179.850 12:44P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4Z 405'6 -7'0 @S4X 1013'6 -0'2 @W4Z 564'4 -11'2 @O4Z 365'6 10'4 Stocks MSFT 438.8000 7.9900 WMT 78.345000 -0.685000 XOM 117.3200 2.7400 TWX

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  405'6 Change:  -7'0 Bid:  405'6 Ask:  406'0 Today's High:  413'0 Today's Low:  405'2 Volume:  134,644 Open:  412'2 Settle:  412'6 Prev:  412'6 Contract High:  Contract Low:  Updated:  Sep-19-2024 12:44:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years. Ask about nongmo corn and soybean programs for the 2024 crop year.

	Local Cash Bids
	loading...   9/30/24 10/31/24 1/31/25 Raymond #2 YELLOW CORN Futures Price 405'6 405'6 424'4 Futures Month @C4Z @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price   1013'6 1032'0 Futures Month   @S4X @S5F Cash Price   Basis
	Price as of 09/19/24 12:56PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 40% Dew Pt: 57oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:44 Sunset: 6:59 As reported at Litchfield, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/89 66/87 64/87 66/79 60/75 Feels Like L/H (°F) 59/89 66/90 64/90 66/80 60/75 Dew Point (°F) 59 65 65 67 61 Humidity (%) 42 67 65 79 72 Wind Speed (mph) 5 6 5 6 7 Precip (%) - 76 28 70 70 Precip Amt (in.) None Rain 0.16 Rain 0.01 Rain 0.64 Rain 0.53 Evap (in./day) 0.2 0.15 0.14 0.1 0.11
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent DTN Weekly DDG Price Steady on Average Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Technically Speaking Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When? Fundamentally Speaking Warm and Dry Past 30 Days in the South Could Nip Soybean Yields Soybean Crop Ratings Support Idea September Yields Will be Close to August Corn Crop Ratings Support September Yield Estimate DTN Ag Policy Blog Bipartisan Talks Continue on Farm Bill Amid Calls for Emergency Relief Farm Aid in the Works: Lawmakers Explore Temporary Fix as Farm Bill Stalls Torres Small Talking to Brazilian Officials About Ethanol Import Tariffs Minding Ag's Business Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Burst of Heavy Rain Setting Up for Corn Belt More Record Global Warmth in August Central US Starts Fall Season Dry as La Nina Looms DTN Ethanol Blog GROWMARK Buys Stake In Ethanol Producer Big River Resources, Details Undisclosed Growth Energy Petitions DC Circuit Court to Reconsider Small-Refinery Exemptions Ruling Ag, Biofuels Groups Join Broad Coalition Against Biden Tailpipe Emissions Standards DTN Production Blog Don't Get Glib About 'Gib' This Fall USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8 Farmers Eye Economy as Combines Roll Harrington's Sort & Cull Gauging the Week Ahead for the Cattle Complex Sale Barn Receipts Show the Fall Run Begins to Take Place Wyoming Cattle, Moose Die of Anthrax for First Time in 50 years South America Calling Drought Gripping Most of South America for Early Corn and Soybean Planting Will Soybean Planting Be Late for Central Brazil? Limited Rain for Those in Need in South America An Urban’s Rural View Depending on Exports Isn't Always Fun for Farmers Just Because You Grow It Doesn't Mean It Will Be Eaten Will Supporting Factories Hurt Farms? Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops Variable Rain, Warmer Conditions Advance Manitoba Crop Editor’s Notebook WASDE, Farm Shows and Harvest Begins Honoring Voices for Agriculture Our 2024 Yield Tour Has a Twist