Quote Ticker
	CORN (Dec 20) 399'2 -2'2 CORN (Mar 21) 402'0 -2'2 CORN (May 21) 403'2 -2'0 SOYBEANS (Nov 20) 1053'4 -3'6 SOYBEANS (Jan 21) 1052'0 -2'6 SOYBEANS (Mar 21) 1039'4 -2'2 CORN (Dec 20) 399'2 -2'2 CORN (Mar 21) 402'0 -2'2 CORN (May 21) 403'2 -2'0 CORN (Jul 21) 403'0 -2'6 CORN (Sep 21) 383'0 -1'2 SOYBEANS (Nov 20) 1053'4 -3'6 SOYBEANS (Jan 21) 1052'0 -2'6 SOYBEANS (Mar 21) 1039'4 -2'2 SOYBEANS (May 21) 1033'6 -2'6 SOYBEANS (Jul 21) 1032'4 -2'6 SOYBEANS (Aug 21) 1021'4 -3'2 WHEAT (Dec 20) 602'4 -6'2 WHEAT (Mar 21) 601'0 -6'6 WHEAT (May 21) 598'6 -6'6 LIVE CATTLE (Oct 20) 106.025 1.000 LIVE CATTLE (Dec 20) 104.800 0.625 LEAN HOGS (Dec 20) 66.325 -1.275 LEAN HOGS (Feb 21) 66.175 -1.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'0 404'2 397'2 399'2 -2'2 401'4 05:31A Mar 21 404'0 406'6 400'2 402'0 -2'2 404'2 05:31A May 21 405'0 407'4 401'4 403'2 -2'0 405'2 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1058'4 1062'2 1052'0 1053'4 -3'6 1057'2 05:31A Jan 21 1056'2 1058'6 1050'4 1052'0 -2'6 1054'6 05:31A Mar 21 1043'2 1045'6 1037'6 1039'4 -2'2 1041'6 05:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'0 404'2 397'2 399'2 -2'2 401'4 05:31A Mar 21 404'0 406'6 400'2 402'0 -2'2 404'2 05:31A May 21 405'0 407'4 401'4 403'2 -2'0 405'2 05:31A Jul 21 405'2 407'2 402'0 403'0 -2'6 405'6 05:31A Sep 21 384'0 385'2 381'6 383'0 -1'2 384'2 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1058'4 1062'2 1052'0 1053'4 -3'6 1057'2 05:31A Jan 21 1056'2 1058'6 1050'4 1052'0 -2'6 1054'6 05:31A Mar 21 1043'2 1045'6 1037'6 1039'4 -2'2 1041'6 05:31A May 21 1037'0 1040'0 1032'2 1033'6 -2'6 1036'4 05:31A Jul 21 1035'6 1039'0 1031'0 1032'4 -2'6 1035'2 05:31A Aug 21 1021'2 1022'0 1020'6 1021'4 -3'2 1024'6 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 609'6 611'2 598'4 602'4 -6'2 608'6 05:31A Mar 21 608'2 609'6 598'0 601'0 -6'6 607'6 05:31A May 21 605'6 606'6 596'2 598'6 -6'6 605'4 05:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 10/28 Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 10/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 10/28 Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 10/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0Z 399'2 -2'2 @S0X 1053'4 -3'6 @W0Z 602'4 -6'2 @O0Z 295'6 -0'2 Stocks MSFT 202.680000 -10.570000 WMT 140.040000 XOM 31.570000 TWX

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  399'2 Change:  -2'2 Bid:  399'2 Ask:  399'4 Today's High:  404'2 Today's Low:  397'2 Volume:  320,256 Open:  401'0 Settle:  401'4 Prev:  401'4 Contract High:  Contract Low:  Updated:  Oct-29-2020 5:31:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   10/31/20 12/31/20 1/31/21 Raymond #2 YELLOW CORN Futures Price 398'4 398'4 401'2 Futures Month @C0Z @C0Z @C1H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1052'4 1051'0 1051'0 Futures Month @S0X @S1F @S1F Cash Price Basis
	Price as of 10/29/20 05:42AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 93% Dew Pt: 41oF Barom: 29.77 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 6:00 As reported at Litchfield, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 10/29 Fri 10/30 Sat 10/31 Sun 11/1 Mon 11/2 Weather Condition Weather Rain Clear Clear Clear Clear Temp L/H (°F) 41/48 33/50 37/57 36/47 28/49 Feels Like L/H (°F) 35/42 27/50 30/57 29/42 21/46 Dew Point (°F) 37 30 34 29 24 Humidity (%) 73 59 57 46 49 Wind Speed (mph) 14 3 13 14 5 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.35 None None None None Evap (in./day) 0.06 0.06 0.11 0.11 0.07
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Farmers' Two Favorite Words: Sellers' Market DTN Weekly Average DDG Sharply Higher Staggers Rail Act Turns 40 Technically Speaking Lean Hogs Hit Resistance Lean Hogs Hit Resistance Corn, Wheat Continue Winning Ways Fundamentally Speaking Is China Winding Down Soybean Purchases? More Upside Potential for Corn or Soybean Exports? Corn Output, Stocks Drop Sharply DTN Ag Policy Blog House Forecast Favors Democrats, But Ag Chairman Faces Tough Re-election Bid Five Senate Ag Committee Seats in Play With Senate Control at Stake Five Senate Ag Committee Seats in Play With Senate Control at Stake Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Gradual Warmup Expected Intense but Brief Polar Vortex Visit Snow Complicates Harvest of Derecho-Damaged Corn DTN Ethanol Blog Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles Ethanol Producer Expands Specialty-Alcohol Production, Announces Plans to Rebrand Ethanol Producer POET LLC Expands Hand Sanitizer Production DTN Production Blog Passalong Philosophies To the Field With Food and Love Bayer Tackles Sustainable Topics Harrington's Sort & Cull Focusing on the Known Focusing on the Known Market Activity Essential for Price Support South America Calling Lagging South America Rainfall Soaking Rains Limited for Brazil and Argentina Soaking Rains Limited for Brazil and Argentina An Urban’s Rural View The World Looks Down on China -- and the US The Tribulations of the Midwest Where We Go From Here Machinery Chatter Sabanto Knocks Down Autonomous Roadblocks Machinery Sales Continue COVID-Year Climb CLAAS Adds New Headers and Mowers Canadian Markets January Canola on a Wild Ride Statistics Canada Reports September Crush Data A Look at Recent Shipping Statistics Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels