Quote Ticker
	CORN (Dec 19) 391'2 -2'0 CORN (Mar 20) 402'6 -1'4 CORN (May 20) 409'0 -1'4 SOYBEANS (Nov 19) 930'6 -3'2 SOYBEANS (Jan 20) 944'6 -3'6 SOYBEANS (Mar 20) 956'6 -2'4 CORN (Dec 19) 391'2 -2'0 CORN (Mar 20) 402'6 -1'4 CORN (May 20) 409'0 -1'4 CORN (Jul 20) 414'0 -1'2 CORN (Sep 20) 404'4 -1'6 SOYBEANS (Nov 19) 930'6 -3'2 SOYBEANS (Jan 20) 944'6 -3'6 SOYBEANS (Mar 20) 956'6 -2'4 SOYBEANS (May 20) 965'0 -2'0 SOYBEANS (Jul 20) 973'4 -2'6 SOYBEANS (Aug 20) 978'2 -0'6 WHEAT (Dec 19) 512'2 5'2 WHEAT (Mar 20) 517'4 4'2 WHEAT (May 20) 522'2 4'0 LIVE CATTLE (Oct 19) 111.475 0.475 LIVE CATTLE (Dec 19) 113.425 - 0.025 LEAN HOGS (Dec 19) 70.050 -2.075 LEAN HOGS (Feb 20) 78.425 -0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 392'0 392'6 387'4 391'2 -2'0 393'2 12:08P Mar 20 403'0 404'0 399'0 402'4 -1'6 404'2 12:08P May 20 409'4 410'2 405'6 409'0 -1'4 410'4 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 933'0 938'6 927'4 930'6 -3'2 934'0 12:08P Jan 20 946'6 952'6 942'0 945'0 -3'4 948'4 12:08P Mar 20 957'0 963'4 953'4 956'6 -2'4 959'2 12:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 392'0 392'6 387'4 391'2 -2'0 393'2 12:08P Mar 20 403'0 404'0 399'0 402'4 -1'6 404'2 12:08P May 20 409'4 410'2 405'6 409'0 -1'4 410'4 12:08P Jul 20 413'6 415'2 410'6 414'0 -1'2 415'2 12:08P Sep 20 405'0 406'6 403'2 404'4 -1'6 406'2 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 933'0 938'6 927'4 930'6 -3'2 934'0 12:08P Jan 20 946'6 952'6 942'0 945'0 -3'4 948'4 12:08P Mar 20 957'0 963'4 953'4 956'6 -2'4 959'2 12:08P May 20 966'0 971'6 962'2 965'0 -2'0 967'0 12:08P Jul 20 975'0 980'6 971'0 973'4 -2'6 976'2 12:08P Aug 20 978'4 982'6 973'6 978'2 -0'6 979'0 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 505'6 512'6 504'4 512'2 5'2 507'0 12:08P Mar 20 512'0 517'6 510'6 517'4 4'2 513'2 12:08P May 20 518'0 522'2 515'4 522'2 4'0 518'2 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 111.000 112.125 111.000 111.475 0.475 111.000 12:08P Dec 19 113.700 114.200 112.625 113.350 - 0.100 113.450 12:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 71.525 72.075 69.650 69.975 -2.150 72.125 12:08P Feb 20 78.625 79.525 78.075 78.425 -0.725 79.150 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9Z 391'2 -2'0 @S9X 930'6 -3'2 @W9Z 512'2 5'2 @O9Z 303'6 7'2 Stocks MSFT 139.940000 - 1.635000 WMT 119.270000 - 0.260000 XOM 68.570000 -0.850000 TWX

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  391'2 Change:  -2'0 Bid:  391'0 Ask:  391'2 Today's High:  392'6 Today's Low:  387'4 Volume:  143,675 Open:  392'0 Settle:  393'2 Prev:  393'2 Contract High:  Contract Low:  Updated:  Oct-16-2019 12:08:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   10/31/19 12/31/19 1/31/20 Raymond #2 YELLOW CORN Futures Price 391'2 391'2 402'4 Futures Month @C9Z @C9Z @C0H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 930'6 945'0 945'0 Futures Month @S9X @S0F @S0F Cash Price Basis
	Price as of 10/16/19 12:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 65% Dew Pt: 37oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:09 Sunset: 6:19 As reported at LITCHFIELD, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 10/16 Thu 10/17 Fri 10/18 Sat 10/19 Sun 10/20 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Rain Partly Cloudy Temp L/H (°F) 40/59 34/60 39/67 46/67 44/71 Feels Like L/H (°F) 40/59 34/60 35/67 44/67 41/71 Dew Point (°F) 36 36 40 47 50 Humidity (%) 54 61 56 67 70 Wind Speed (mph) 12 2 9 3 10 Precip (%) - - - 71 - Precip Amt (in.) None None None Rain 0.10 None Evap (in./day) 0.14 0.07 0.14 0.08 0.13
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog US Surface Transportation Board Addresses Demurrage Rules, Charges DTN Weekly DDG Price Higher on Average 2019 U.S Spring Wheat and Durum Harvest: The Good, the Bad, the Ugly Technically Speaking Grain Rallies in Focus Chart Analysis: US Corn, Soybean and KC Wheat Futures Livestock Rallies Press On Fundamentally Speaking USDA Soybean Pod Weight Questioned Possible Revisions to Sept. WASDE Percent Yield Differences for Top Corn States DTN Ag Policy Blog Questions Over SNAP Cuts and School Lunches Rubio, Menendez Seek Probe of JBS Meat Industry Litigation Over Swine Rules, California Law Minding Ag's Business The Recipe Is In the Soup Stocks Surprise and Residual Reflections 2019 Puts Yield Models to the Test DTN Ag Weather Forum Harvest Considerations for Freeze-Killed Corn and Soybean Fields Unsettled Weather Pattern to Continue Strong Cold Wave Ahead for Prairies DTN Ethanol Blog Governors Ask Trump to Take Executive Actions on Biofuels Biodiesel Industry Wants Meeting With Commerce on Argentine Imports Decision State Corn Grower Leaders Urge Trump to Uphold Commitment to Farmers DTN Production Blog Find Your Own Bean Recipe Don't Feed the Nematodes Weed Warriors Battle Harrington's Sort & Cull Two Cheers for the Trade Deals With Japan and China Born for the Livestock Industry Looking for Fair Cattle Markets South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View Two Cheers for the Trade Deals With Japan and China The Coming Meatless Burger Showdown Some Negative Thoughts About Negative Interest Rates Machinery Chatter Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Historic Heritage-Shaped Roxor Agritechnica Gives Innovation Awards Canadian Markets Spring Wheat Consolidates Prairie Harvest Ranges from Slow to Full-Stop A look at the USDA's Global Rapeseed Estimates Editor’s Notebook New Livestock Analyst Webinars on Tap Letter From a Summer Intern