0
0
0
 

Quote Ticker
  • CORN (Dec 21) 580'0 -6'6 11/29/21   11:40 AM CST
  • CORN (Mar 22) 582'4 -9'2 11/29/21   11:40 AM CST
  • CORN (May 22) 586'2 -9'2 11/29/21   11:40 AM CST
  • SOYBEANS (Jan 22) 1245'0 -7'6 11/29/21   11:40 AM CST
  • SOYBEANS (Mar 22) 1255'0 -8'0 11/29/21   11:40 AM CST
  • SOYBEANS (May 22) 1264'2 -8'2 11/29/21   11:40 AM CST
  • CORN (Dec 21) 580'0 -6'6 11/29/21   11:40 AM CST
  • CORN (Mar 22) 582'4 -9'2 11/29/21   11:40 AM CST
  • CORN (May 22) 586'2 -9'2 11/29/21   11:40 AM CST
  • CORN (Jul 22) 586'6 -9'2 11/29/21   11:40 AM CST
  • CORN (Sep 22) 563'6 -8'4 11/29/21   11:28 AM CST
  • SOYBEANS (Jan 22) 1245'0 -7'6 11/29/21   11:40 AM CST
  • SOYBEANS (Mar 22) 1255'0 -8'0 11/29/21   11:40 AM CST
  • SOYBEANS (May 22) 1264'2 -8'2 11/29/21   11:40 AM CST
  • SOYBEANS (Jul 22) 1271'2 -7'4 11/29/21   11:39 AM CST
  • SOYBEANS (Aug 22) 1266'4 -7'6 11/29/21   11:39 AM CST
  • SOYBEANS (Sep 22) 1245'2 -8'2 11/29/21   11:39 AM CST
  • WHEAT (Dec 21) 809'6 -15'6 11/29/21   11:40 AM CST
  • WHEAT (Mar 22) 824'4 -15'6 11/29/21   11:40 AM CST
  • WHEAT (May 22) 830'4 -16'0 11/29/21   11:40 AM CST
  • LIVE CATTLE (Dec 21) 137.000 - 1.100 11/29/21   11:40 AM CST
  • LIVE CATTLE (Feb 22) 139.350 - 1.850 11/29/21   11:40 AM CST
  • LEAN HOGS (Dec 21) 73.100 -0.100 11/29/21   11:40 AM CST
  • LEAN HOGS (Feb 22) 81.450 0.425 11/29/21   11:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 577'6 580'0 -6'6 586'6 11:40A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 580'2 582'6 -9'0 591'6 11:40A Chart for @C2H Options for @C2H
May 22 595'4 597'4 584'2 586'2 -9'2 595'4 11:40A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1243'2 1245'2 -7'4 1252'6 11:40A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1253'6 1255'6 -7'2 1263'0 11:40A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1263'0 1264'4 -8'0 1272'4 11:40A Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 577'6 580'0 -6'6 586'6 11:40A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 580'2 582'6 -9'0 591'6 11:40A Chart for @C2H Options for @C2H
May 22 595'4 597'4 584'2 586'2 -9'2 595'4 11:40A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 584'6 586'6 -9'2 596'0 11:40A Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 562'4 563'6 -8'4 572'2 11:40A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1243'2 1245'2 -7'4 1252'6 11:40A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1253'6 1255'6 -7'2 1263'0 11:40A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1263'0 1264'4 -8'0 1272'4 11:40A Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1269'2 1271'2 -7'4 1278'6 11:40A Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1265'0 1266'4 -7'6 1274'2 11:40A Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'4 1244'4 1245'2 -8'2 1253'4 11:40A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 805'0 810'2 -15'2 825'4 11:40A Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 818'6 824'6 -15'4 840'2 11:40A Chart for @W2H Options for @W2H
May 22 859'6 861'2 825'0 831'0 -15'4 846'4 11:40A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.750 136.975 - 1.125 138.100 11:40A Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 139.150 139.325 - 1.875 141.200 11:40A Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.725 73.100 -0.100 73.200 11:40A Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.825 81.450 0.425 81.025 11:40A Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 580'0 -6'6
@S2F 1245'2 -7'4
@W1Z 810'2 -15'2
@O1Z 745'0 -10'0
Stocks
MSFT 337.865000 8.185000
WMT 143.638100 - 1.261900
XOM 62.130000 0.880000
TWX



Intraday Commodities
@CZ1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  580'0
Change:  -6'6
Bid:  579'6
Ask:  580'0
Today's High:  588'2
Today's Low:  577'6
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
11:40:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. 

Local Cash Bids
 
  11/30/21 12/31/21 1/31/22 10/31/22
Raymond #2 YELLOW CORN Futures Price 580'0 580'0 582'4 555'0
Futures Month @C1Z @C1Z @C2H @C2Z
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1245'0 1245'0 1245'0 1231'6
Futures Month @S2F @S2F @S2F @S2X
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 11/29/21 11:52AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 45% Dew Pt: 23oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 4:36
As reported at Litchfield, IL at 11:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
26/50 36/50 35/58 44/64 43/63
Feels
Like

L/H (°F)
32/50 32/50 33/58 39/64 39/63
Dew Point
(°F)
29 35 38 42 42
Humidity
(%)
50 74 72 64 71
Wind
Speed

(mph)
11 4 8 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.03 0.06 0.08 0.07
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN