0
0
0
 

Quote Ticker
  • CORN (May 19) 357'2 -1'2 4/22/19   2:47 AM CST
  • CORN (Jul 19) 365'6 -1'4 4/22/19   2:48 AM CST
  • CORN (Sep 19) 373'4 -1'4 4/22/19   2:35 AM CST
  • SOYBEANS (May 19) 880'4 0'0 4/22/19   2:48 AM CST
  • SOYBEANS (Jul 19) 893'6 -0'4 4/22/19   2:48 AM CST
  • SOYBEANS (Aug 19) 899'4 -0'4 4/22/19   2:37 AM CST
  • CORN (May 19) 357'2 -1'2 4/22/19   2:47 AM CST
  • CORN (Jul 19) 365'6 -1'4 4/22/19   2:48 AM CST
  • CORN (Sep 19) 373'4 -1'4 4/22/19   2:35 AM CST
  • CORN (Dec 19) 384'6 -1'4 4/22/19   2:23 AM CST
  • CORN (Mar 20) 398'4 -1'6 4/22/19   2:03 AM CST
  • SOYBEANS (May 19) 880'4 0'0 4/22/19   2:48 AM CST
  • SOYBEANS (Jul 19) 893'6 -0'4 4/22/19   2:48 AM CST
  • SOYBEANS (Aug 19) 899'4 -0'4 4/22/19   2:37 AM CST
  • SOYBEANS (Sep 19) 906'4 1'6 4/21/19   8:26 PM CST
  • SOYBEANS (Nov 19) 913'0 -0'4 4/22/19   2:45 AM CST
  • SOYBEANS (Jan 20) 924'2 0'4 4/22/19   12:01 AM CST
  • WHEAT (May 19) 440'2 -4'0 4/22/19   2:48 AM CST
  • WHEAT (Jul 19) 444'6 -3'4 4/22/19   2:48 AM CST
  • WHEAT (Sep 19) 451'6 -3'0 4/22/19   2:30 AM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 357'2 -1'2 358'4 02:49A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'4 365'6 -1'4 367'2 02:49A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 373'2 373'4 -1'4 375'0 02:49A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 880'4 0'0 880'4 02:49A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 893'6 -0'4 894'2 02:48A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 899'4 -0'4 900'0 02:48A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 357'2 -1'2 358'4 02:49A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'4 365'6 -1'4 367'2 02:49A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 373'2 373'4 -1'4 375'0 02:49A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 384'4 384'6 -1'4 386'2 02:49A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 398'4 398'4 -1'6 400'2 02:49A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 880'4 0'0 880'4 02:49A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 893'6 -0'4 894'2 02:48A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 899'4 -0'4 900'0 02:48A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 02:49A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 913'0 -0'4 913'4 02:48A Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 924'2 0'4 923'6 02:48A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 440'0 440'2 -4'0 444'2 02:49A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 444'4 444'6 -3'4 448'2 02:49A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 451'4 451'6 -3'0 454'6 02:49A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 357'2 -1'2
@S9K 880'4 0'0
@W9K 440'2 -4'0
@O9K 290'2 -1'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  357'2
Change:  -1'2
Bid:  357'2
Ask:  357'4
Today's High:  359'0
Today's Low:  356'6
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
2:47:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

Local Cash Bids
 
  4/30/19 5/31/19 10/31/19
Raymond #2 YELLOW CORN Futures Price 357'2 365'6 384'6
Futures Month @C9K @C9N @C9Z
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 880'4 893'6 913'0
Futures Month @S9K @S9N @S9X
Cash Price
Basis
  Chart Chart Chart
Price as of 04/22/19 02:59AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 66% Dew Pt: 48oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 7:42
As reported at LITCHFIELD, IL at 2:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Clear
Weather Partly Cloudy Rain Rain Thunder Storms Clear
Temp
L/H (°F)
55/79 53/63 47/65 52/73 52/72
Feels
Like

L/H (°F)
55/79 53/63 46/65 52/73 52/72
Dew Point
(°F)
52 52 48 51 50
Humidity
(%)
57 71 70 62 56
Wind
Speed

(mph)
16 9 6 2 7
Precip
(%)
- 38 61 61 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.16
Rain
0.06
None
Evap
(in./day)
0.26 0.11 0.14 0.12 0.2
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN