0
0
0
 

Quote Ticker
  • CORN (Sep 17) 350'0 -2'0 8/17/17   1:19 PM CST
  • CORN (Dec 17) 364'0 -2'2 8/17/17   1:19 PM CST
  • CORN (Mar 18) 376'2 -2'0 8/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 931'0 8'4 8/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 933'6 7'6 8/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 941'2 7'6 8/17/17   1:19 PM CST
  • CORN (Sep 17) 350'0 -2'0 8/17/17   1:19 PM CST
  • CORN (Dec 17) 364'0 -2'2 8/17/17   1:19 PM CST
  • CORN (Mar 18) 376'2 -2'0 8/17/17   1:19 PM CST
  • CORN (May 18) 382'0 -2'2 8/17/17   1:19 PM CST
  • CORN (Jul 18) 388'4 -2'0 8/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 931'0 8'4 8/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 933'6 7'6 8/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 941'2 7'6 8/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 949'6 8'0 8/17/17   1:19 PM CST
  • SOYBEANS (May 18) 957'2 7'6 8/17/17   1:18 PM CST
  • SOYBEANS (Jul 18) 963'2 7'6 8/17/17   1:19 PM CST
  • WHEAT (Sep 17) 414'6 -5'2 8/17/17   1:19 PM CST
  • WHEAT (Dec 17) 441'6 -6'2 8/17/17   1:19 PM CST
  • WHEAT (Mar 18) 464'6 -5'6 8/17/17   1:18 PM CST
  • LIVE CATTLE (Aug 17) 107.050 - 2.350 8/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.200 - 2.100 8/17/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.975 -1.850 8/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 -1.675 8/17/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P Chart for @C8H Options for @C8H
May 18 384'6 385'6 381'6 382'0 -2'2 382'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 387'4 388'4 -2'0 388'2s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 944'0 951'2 942'6 949'6 8'0 949'4s 01:30P Chart for @S8H Options for @S8H
May 18 951'4 958'6 950'2 957'2 7'6 956'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 957'0 965'2 956'6 963'2 7'6 963'0s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 412'2 414'6 -5'2 414'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 438'6 441'6 -6'2 440'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 462'0 464'6 -5'6 463'6s 01:30P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 350'0 -2'0
@S7U 931'0 8'4
@W7U 414'6 -5'2
@O7U 258'6 -1'6
Stocks
MSFT 72.719900 -0.930100
WMT 79.445000 -1.535000
XOM 76.565600 -0.904400
TWX 101.401000 - 0.519000



Intraday Commodities
@CU7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'0
Change:  -2'0
Bid:  350'0
Ask:  351'4
Today's High:  353'6
Today's Low:  349'4
Volume:  75,625
Open:  352'4
Settle:  350'4s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
1:19:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521 about our new marketing programs or about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. 

Local Cash Bids
 
  8/31/17 10/31/17 1/31/18
Raymond #2 YELLOW CORN Futures Price 350'4s 364'2s 376'2s
Futures Month @C7U @C7Z @C8H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 933'0s 933'0s 941'2s
Futures Month @S7X @S7X @S8F
Cash Price
Basis
  Chart Chart Chart
Price as of 08/17/17 02:03PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 71% Dew Pt: 70oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 7:51
As reported at LITCHFIELD, IL at 1:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Weather
Condition
Partly Cloudy Clear Thunder Storms Clear Partly Cloudy
Weather Partly Cloudy Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
67/85 62/85 65/85 63/87 67/89
Feels
Like

L/H (°F)
67/89 62/87 65/88 63/90 67/95
Dew Point
(°F)
69 63 67 65 69
Humidity
(%)
66 61 67 67 68
Wind
Speed

(mph)
9 4 4 3 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.22 0.21 0.21 0.2 0.21
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN