0
0
0
 

Quote Ticker
  • CORN (Sep 25) 402'6 1'4 7/15/25   8:43 PM CST
  • CORN (Dec 25) 421'4 1'6 7/15/25   8:43 PM CST
  • CORN (Mar 26) 438'4 1'6 7/15/25   8:43 PM CST
  • SOYBEANS (Aug 25) 999'6 4'6 7/15/25   8:44 PM CST
  • SOYBEANS (Sep 25) 991'6 4'4 7/15/25   8:43 PM CST
  • SOYBEANS (Nov 25) 1007'0 5'2 7/15/25   8:44 PM CST
  • WHEAT (Sep 25) 539'2 1'2 7/15/25   8:40 PM CST
  • WHEAT (Dec 25) 560'0 1'2 7/15/25   8:43 PM CST
  • WHEAT (Mar 26) 578'0 1'0 7/15/25   8:43 PM CST
  • CORN (Sep 25) 402'6 1'4 7/15/25   8:43 PM CST
  • CORN (Dec 25) 421'4 1'6 7/15/25   8:43 PM CST
  • CORN (Mar 26) 438'4 1'6 7/15/25   8:43 PM CST
  • CORN (May 26) 448'6 2'0 7/15/25   8:36 PM CST
  • CORN (Jul 26) 454'6 1'6 7/15/25   8:43 PM CST
  • SOYBEANS (Aug 25) 999'6 4'6 7/15/25   8:44 PM CST
  • SOYBEANS (Sep 25) 991'6 4'4 7/15/25   8:43 PM CST
  • SOYBEANS (Nov 25) 1007'0 5'2 7/15/25   8:44 PM CST
  • SOYBEANS (Jan 26) 1024'4 5'4 7/15/25   8:43 PM CST
  • SOYBEANS (Mar 26) 1039'0 5'4 7/15/25   8:43 PM CST
  • SOYBEANS (May 26) 1051'6 5'2 7/15/25   8:43 PM CST
  • WHEAT (Sep 25) 539'2 1'2 7/15/25   8:40 PM CST
  • WHEAT (Dec 25) 560'0 1'2 7/15/25   8:43 PM CST
  • WHEAT (Mar 26) 578'0 1'0 7/15/25   8:43 PM CST
  • LIVE CATTLE (Aug 25) 222.625 3.050 7/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.275 2.500 7/15/25   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5U 402'6 1'4
@S5Q 999'6 4'6
@W5U 539'2 1'2
@O5U 366'0 0'0
Stocks
MSFT 505.8200 2.8000
WMT 95.3900 -0.3900
XOM 112.9100 - 1.0100
TWX



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  402'6
Change:  1'4
Bid:  402'6
Ask:  403'0
Today's High:  403'2
Today's Low:  400'0
Volume:  182,568
Open:  400'0
Settle:  401'2
Prev:  401'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
8:43:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years.
Ask about nongmo corn and soybean programs for the 2025 crop year.

 

Local Cash Bids
 
  7/31/25 10/31/25 12/31/25 1/31/26
Raymond #2 YELLOW CORN Futures Price 402'6 421'4 421'4 438'4
Futures Month @C5U @C5Z @C5Z @C6H
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 999'6 1007'0 1024'4 1039'0
Futures Month @S5Q @S5X @S6F @S6H
Cash Price
Basis
  Chart Chart Chart Chart
WHEAT #1 Futures Price 539'2      
Futures Month @W5U      
Cash Price      
Basis      
  Chart
Price as of 07/15/25 08:54PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:23
As reported at Litchfield, IL at 8:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Wed
7/16
Thu
7/17
Fri
7/18
Sat
7/19
Sun
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/89 71/82 67/80 69/85 71/85
Feels
Like

L/H (°F)
69/97 73/89 67/83 69/93 72/93
Dew Point
(°F)
71 73 69 71 72
Humidity
(%)
71 84 81 79 78
Wind
Speed

(mph)
7 6 4 6 5
Precip
(%)
40 53 56 52 41
Precip
Amt
(in.)
Rain
0.16
Rain
0.36
Rain
0.26
Rain
0.30
Rain
0.54
Evap
(in./day)
0.19 0.14 0.13 0.16 0.16
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN