Quote Ticker
	CORN (Jul 25) 432'6 2'0 CORN (Sep 25) 429'0 5'2 CORN (Dec 25) 443'6 5'2 SOYBEANS (Jul 25) 1072'6 0'6 SOYBEANS (Aug 25) 1075'0 0'4 SOYBEANS (Sep 25) 1060'0 0'4 WHEAT (Jul 25) 573'6 25'2 WHEAT (Sep 25) 589'4 25'0 WHEAT (Dec 25) 611'2 25'2 CORN (Jul 25) 432'6 2'0 CORN (Sep 25) 429'0 5'2 CORN (Dec 25) 443'6 5'2 CORN (Mar 26) 459'0 5'4 CORN (May 26) 468'4 5'2 SOYBEANS (Jul 25) 1072'6 0'6 SOYBEANS (Aug 25) 1075'0 0'4 SOYBEANS (Sep 25) 1060'0 0'4 SOYBEANS (Nov 25) 1066'6 0'4 SOYBEANS (Jan 26) 1080'0 0'6 SOYBEANS (Mar 26) 1089'4 0'4 WHEAT (Jul 25) 573'6 25'2 WHEAT (Sep 25) 589'4 25'0 WHEAT (Dec 25) 611'2 25'2 LIVE CATTLE (Jun 25) 224.350 1.050 LIVE CATTLE (Aug 25) 211.775 1.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 431'4 434'4 430'0 432'6 2'0 433'4s 03:50P Sep 25 424'0 430'6 423'4 429'0 5'2 429'0s 03:19P Dec 25 438'6 445'6 438'6 443'6 5'2 444'0s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'2 1079'6 1069'4 1072'6 0'6 1074'6s 03:44P Aug 25 1074'4 1079'6 1072'0 1075'0 0'4 1076'6s 03:40P Sep 25 1057'0 1064'2 1056'2 1060'0 0'4 1061'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 549'0 575'0 547'0 573'6 25'2 574'2s 03:45P Sep 25 565'0 591'0 563'4 589'4 25'0 590'4s 03:50P Dec 25 586'4 612'6 585'0 611'2 25'2 612'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 431'4 434'4 430'0 432'6 2'0 433'4s 03:50P Sep 25 424'0 430'6 423'4 429'0 5'2 429'0s 03:19P Dec 25 438'6 445'6 438'6 443'6 5'2 444'0s 03:41P Mar 26 453'6 460'2 453'6 459'0 5'4 459'2s 03:11P May 26 463'6 469'6 463'4 468'4 5'2 468'6s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'2 1079'6 1069'4 1072'6 0'6 1074'6s 03:44P Aug 25 1074'4 1079'6 1072'0 1075'0 0'4 1076'6s 03:40P Sep 25 1057'0 1064'2 1056'2 1060'0 0'4 1061'2s 01:30P Nov 25 1064'4 1071'6 1063'6 1066'6 0'4 1068'2s 03:57P Jan 26 1077'6 1084'6 1077'2 1080'0 0'6 1081'4s 03:03P Mar 26 1088'6 1093'6 1086'6 1089'4 0'4 1091'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 549'0 575'0 547'0 573'6 25'2 574'2s 03:45P Sep 25 565'0 591'0 563'4 589'4 25'0 590'4s 03:50P Dec 25 586'4 612'6 585'0 611'2 25'2 612'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 01:05P Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5N 432'6 2'0 @S5N 1072'6 0'6 @W5N 573'6 25'2 @O5N 363'0 -7'6 Stocks MSFT 480.2400 2.2000 WMT 95.090000 0.840000 XOM 113.1900 - 0.8100 TWX

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  432'6 Change:  2'0 Bid:  432'4 Ask:  432'4 Today's High:  434'4 Today's Low:  430'0 Volume:  194,086 Open:  431'4 Settle:  433'4s Prev:  431'4 Contract High:  Contract Low:  Updated:  Jun-18-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   6/30/25 10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 433'4s 444'0s 444'0s 459'2s Futures Month @C5N @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1074'6s 1068'2s 1081'4s 1091'0s Futures Month @S5N @S5X @S6F @S6H Cash Price Basis
	Price as of 06/18/25 04:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 5:31 Sunset: 8:27 As reported at Litchfield, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Sun 6/22 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 68/79 63/81 64/86 72/91 73/92 Feels Like L/H (°F) 68/80 63/83 64/89 73/99 74/98 Dew Point (°F) 68 64 65 71 71 Humidity (%) 76 69 65 65 60 Wind Speed (mph) 13 6 10 13 10 Precip (%) 50 40 - - - Precip Amt (in.) Rain 0.10 Rain 0.05 None None None Evap (in./day) 0.16 0.17 0.24 0.27 0.27
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog US DOT Rescinds "Burdensome" Transportation Related Regulations DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Lower on Average Technically Speaking The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking July-Dec Corn Spread Contracts Percent of U.S. Corn Area in Some Form of Drought Outlook for U.S. Soybean Exports, Future Sales Cloudy DTN Ag Policy Blog Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit Trump Again Vows to Protect Farmers From Immigration Crackdown Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States Minding Ag's Business Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Look Past the Present to Address Long-Term Problems Low-Margin Management Tips DTN Ag Weather Forum Heatwave to Move Through US Into Next Week Severe Weather Threatens Kansas Wheat Tuesday Wetter Pattern Looking Likely for the Northern Corn Belt DTN Ethanol Blog Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage DTN Production Blog Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps Harrington's Sort & Cull Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy Unbelievable Fundamental Support Gives Futures Complex Another Leg Up The North American Beef Herd: A Slow Death by Prosperity? South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View The Eagle Has Landed We're Hearing Financial Crisis Talk Again A Good, But Not Great, China Trade Deal Machinery Chatter CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus Editor’s Notebook DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions The Story Behind Progressive Farmer Magazine's First AI-Generated Cover DTN/Progressive Farmer Team Recognized for Quality Journalism