0
0
0
 

Quote Ticker
  • CORN (May 23) 645'6 -2'4 3/28/23   3:33 AM CST
  • CORN (Jul 23) 627'0 -2'6 3/28/23   3:33 AM CST
  • CORN (Sep 23) 574'6 -3'6 3/28/23   3:30 AM CST
  • SOYBEANS (May 23) 1440'4 -1'6 3/28/23   3:33 AM CST
  • SOYBEANS (Jul 23) 1418'4 -2'2 3/28/23   3:31 AM CST
  • SOYBEANS (Aug 23) 1374'6 -2'0 3/28/23   3:30 AM CST
  • CORN (May 23) 645'6 -2'4 3/28/23   3:33 AM CST
  • CORN (Jul 23) 627'0 -2'6 3/28/23   3:33 AM CST
  • CORN (Sep 23) 574'6 -3'6 3/28/23   3:30 AM CST
  • CORN (Dec 23) 567'0 -2'6 3/28/23   3:33 AM CST
  • CORN (Mar 24) 574'6 -3'4 3/28/23   3:30 AM CST
  • SOYBEANS (May 23) 1440'4 -1'6 3/28/23   3:33 AM CST
  • SOYBEANS (Jul 23) 1418'4 -2'2 3/28/23   3:31 AM CST
  • SOYBEANS (Aug 23) 1374'6 -2'0 3/28/23   3:30 AM CST
  • SOYBEANS (Sep 23) 1312'4 -0'6 3/28/23   2:12 AM CST
  • SOYBEANS (Nov 23) 1286'2 -2'2 3/28/23   3:30 AM CST
  • SOYBEANS (Jan 24) 1291'6 -3'2 3/28/23   3:29 AM CST
  • WHEAT (May 23) 693'6 -4'2 3/28/23   3:33 AM CST
  • WHEAT (Jul 23) 705'2 -4'2 3/28/23   3:33 AM CST
  • WHEAT (Sep 23) 716'4 -4'6 3/28/23   3:33 AM CST
  • LIVE CATTLE (Apr 23) 164.800 1.900 3/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 158.750 2.275 3/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 78.450 1.450 3/27/23   1:04 PM CST
  • LEAN HOGS (May 23) 86.575 1.050 3/27/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 644'4 645'6 -2'4 648'2 03:33A Chart for @C3K Options for @C3K
Jul 23 628'2 629'2 626'0 627'0 -2'6 629'6 03:33A Chart for @C3N Options for @C3N
Sep 23 577'4 578'0 574'6 574'6 -3'6 578'4 03:33A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1445'6 1439'6 1440'4 -1'6 1442'2 03:33A Chart for @S3K Options for @S3K
Jul 23 1420'0 1424'2 1418'2 1418'4 -2'2 1420'6 03:33A Chart for @S3N Options for @S3N
Aug 23 1376'6 1380'2 1374'2 1374'6 -2'0 1376'6 03:33A Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 644'4 645'6 -2'4 648'2 03:33A Chart for @C3K Options for @C3K
Jul 23 628'2 629'2 626'0 627'0 -2'6 629'6 03:33A Chart for @C3N Options for @C3N
Sep 23 577'4 578'0 574'6 574'6 -3'6 578'4 03:33A Chart for @C3U Options for @C3U
Dec 23 569'2 569'2 566'2 567'0 -2'6 569'6 03:33A Chart for @C3Z Options for @C3Z
Mar 24 577'2 577'4 574'6 574'6 -3'4 578'2 03:33A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1445'6 1439'6 1440'4 -1'6 1442'2 03:33A Chart for @S3K Options for @S3K
Jul 23 1420'0 1424'2 1418'2 1418'4 -2'2 1420'6 03:33A Chart for @S3N Options for @S3N
Aug 23 1376'6 1380'2 1374'2 1374'6 -2'0 1376'6 03:33A Chart for @S3Q Options for @S3Q
Sep 23 1313'0 1315'2 1312'0 1312'4 -0'6 1313'2 03:33A Chart for @S3U Options for @S3U
Nov 23 1289'0 1291'0 1285'2 1286'2 -2'2 1288'4 03:33A Chart for @S3X Options for @S3X
Jan 24 1294'0 1296'0 1291'6 1291'6 -3'2 1295'0 03:33A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 701'0 691'4 693'6 -4'2 698'0 03:33A Chart for @W3K Options for @W3K
Jul 23 709'4 712'0 703'0 705'2 -4'2 709'4 03:33A Chart for @W3N Options for @W3N
Sep 23 722'2 723'6 714'6 716'4 -4'6 721'2 03:33A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 03/27 Chart for @LE3J Options for @LE3J
Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 03/27 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.225 79.950 77.175 78.450 1.450 78.625s 03/27 Chart for @HE3J Options for @HE3J
May 23 86.000 87.975 85.475 86.575 1.050 86.725s 03/27 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 645'2 -3'0
@S3K 1440'2 -2'0
@W3K 692'6 -5'2
@O3K 372'6 -4'4
Stocks
MSFT 276.380000 - 4.190000
WMT 144.170000 2.370000
XOM 105.800000 2.270000
TWX



Intraday Commodities
@CK3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  645'6
Change:  -2'4
Bid:  645'2
Ask:  645'6
Today's High:  647'6
Today's Low:  644'4
Volume:  145,573
Open:  646'6
Settle:  648'2
Prev:  648'2
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
3:33:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2023 and/or the 2024 crop years 

Local Cash Bids
 
  3/31/23 4/30/23 10/31/23
Raymond #2 YELLOW CORN Futures Price 645'2 645'2 566'4
Futures Month @C3K @C3K @C3Z
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1440'2 1440'2 1286'2
Futures Month @S3K @S3K @S3X
Cash Price
Basis
  Chart Chart Chart
Price as of 03/28/23 03:44AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 32oF
Humid: 79% Dew Pt: 29oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 7:18
As reported at Litchfield, IL at 3:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Rain/Snow Mix Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain/Snow Mix Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
33/50 32/53 32/62 54/68 38/54
Feels
Like

L/H (°F)
32/50 27/53 25/62 54/68 27/54
Dew Point
(°F)
29 32 34 51 37
Humidity
(%)
59 59 59 81 64
Wind
Speed

(mph)
4 9 14 21 15
Precip
(%)
38 - 34 70 47
Precip
Amt
(in.)
S: <1/4
L: 0.08
None Rain
0.01
Rain
0.42
Rain
0.02
Evap
(in./day)
0.07 0.1 0.14 0.1 0.11
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN