Quote Ticker
	CORN (Sep 19) 438'6 -2'2 CORN (Dec 19) 445'0 -2'0 CORN (Mar 20) 452'0 -1'6 SOYBEANS (Aug 19) 897'4 -4'2 SOYBEANS (Sep 19) 903'2 -4'4 SOYBEANS (Nov 19) 915'4 -4'4 CORN (Sep 19) 438'6 -2'2 CORN (Dec 19) 445'0 -2'0 CORN (Mar 20) 452'0 -1'6 CORN (May 20) 455'0 -1'4 CORN (Jul 20) 457'0 -1'6 SOYBEANS (Aug 19) 897'4 -4'2 SOYBEANS (Sep 19) 903'2 -4'4 SOYBEANS (Nov 19) 915'4 -4'4 SOYBEANS (Jan 20) 927'6 -4'4 SOYBEANS (Mar 20) 937'0 -4'0 SOYBEANS (May 20) 945'0 -3'4 WHEAT (Sep 19) 506'4 -1'2 WHEAT (Dec 19) 519'0 -1'0 WHEAT (Mar 20) 531'0 -2'0 LIVE CATTLE (Aug 19) 108.475 0.025 LIVE CATTLE (Oct 19) 109.750 - 0.200 LEAN HOGS (Jul 19) 70.775 -0.275 LEAN HOGS (Aug 19) 80.300 -0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 439'4 436'0 438'6 -2'2 441'0 11:03P Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 11:03P Mar 20 450'6 452'4 449'2 452'0 -1'6 453'6 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 11:02P Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 11:02P Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 11:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 439'4 436'0 438'6 -2'2 441'0 11:03P Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 11:03P Mar 20 450'6 452'4 449'2 452'0 -1'6 453'6 11:02P May 20 453'2 455'2 452'2 455'0 -1'4 456'4 11:04P Jul 20 455'6 457'2 454'6 457'0 -1'6 458'6 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 11:02P Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 11:02P Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 11:03P Jan 20 930'4 930'4 926'2 927'6 -4'4 932'2 11:03P Mar 20 938'0 938'0 935'2 937'0 -4'0 941'0 11:02P May 20 944'6 945'0 943'4 945'0 -3'4 948'4 11:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'6 507'6 502'2 506'4 -1'2 507'6 11:04P Dec 19 520'2 520'2 514'6 519'0 -1'0 520'0 11:04P Mar 20 530'6 531'4 527'4 531'0 -2'0 533'0 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9U 438'6 -2'2 @S9Q 897'4 -4'2 @W9U 506'4 -1'2 @O9U 280'0 -1'2 Stocks MSFT 138.900000 WMT 114.980000 0.380000 XOM 77.080000 -0.550000 TWX

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  438'6 Change:  -2'2 Bid:  438'4 Ask:  439'0 Today's High:  439'4 Today's Low:  436'0 Volume:  164,465 Open:  437'6 Settle:  441'0 Prev:  441'0 Contract High:  Contract Low:  Updated:  Jul-15-2019 10:59:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

	Local Cash Bids
	loading...   7/31/19 10/31/19 12/31/19 1/31/20 Raymond #2 YELLOW CORN Futures Price 438'6 445'0 445'0 452'0 Futures Month @C9U @C9Z @C9Z @C0H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 897'4 915'4 927'6 937'0 Futures Month @S9Q @S9X @S0F @S0H Cash Price Basis
	Price as of 07/15/19 11:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:23 As reported at LITCHFIELD, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 70/82 69/90 76/94 75/95 76/95 Feels Like L/H (°F) 70/88 69/99 78/104 77/105 77/103 Dew Point (°F) 71 71 74 74 73 Humidity (%) 83 70 60 60 58 Wind Speed (mph) 6 5 11 11 6 Precip (%) 80 20 - - - Precip Amt (in.) Rain 0.55 Rain 0.01 None None None Evap (in./day) 0.14 0.22 0.33 0.34 0.28
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River to Gulf Under Siege Again DTN Weekly DDG Average Price Remains Steady Corn Basis Heats Up With No Sign of Cooling Off Technically Speaking Cattle at Home in the Range Chart Patterns Surfacing in Row Crops Chart Analysis: US New-Crop Grain Prices Fundamentally Speaking US Soybean World Trade May be Lowest Ever New Crop Corn Sales Lowest in a Decade Negative Implications for Soybeans From Late Planting DTN Ag Policy Blog NASDA Wants FDA to Move Quickly on Hemp Oversight AquaBounty Salmon No Longer Swimming Up Regulatory Stream Global Outlook: Higher Production, Lower Prices Over Next Decade Minding Ag's Business Nebraska Farmland Values Decline Tariffs Play into China's Hands Take a Chance on Change DTN Ag Weather Forum Barry, the Beltway and South-Central Nebraska El Nino End May Mean Hotter Late Summer in Midwest Disparity in Prairies Mid-July Forecast DTN Ethanol Blog Refiners: Restrict USDA Access to Small-Refinery Waivers Information US may Scale Back Duties on Argentine Biodiesel Imports Flint Hills Resources Closes Nebraska Biodiesel Plant DTN Production Blog Homegrown Hope Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Harrington's Sort & Cull An Incredible Life Homegrown Hope Livestock Industry Loses Valued Analyst South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View The Potato's Revenge, and the Lessons to Be Learned From It John Harrington, RIP Interest Rates are Headed Down, but When? Machinery Chatter Extra Patience Needed on Rural Roadways After Floods AGCO's Fendt Readies New Tractor Series for Corn Belt Launch AGCO Readies Launch of New Telemetry Application Canadian Markets Canadian Wheat Movement Slowing Ontario's Cash Corn Market Also Heating Up Global Wheat Stocks Revised Lower, Boosting Prices Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff