Quote Ticker
	CORN (May 25) 462'4 4'0 CORN (Jul 25) 471'2 3'6 CORN (Sep 25) 447'6 3'2 SOYBEANS (May 25) 1012'6 -3'2 SOYBEANS (Jul 25) 1027'2 -2'6 SOYBEANS (Aug 25) 1024'4 -2'2 WHEAT (May 25) 573'6 16'6 WHEAT (Jul 25) 589'2 16'2 WHEAT (Sep 25) 605'4 15'6 CORN (May 25) 462'4 4'0 CORN (Jul 25) 471'2 3'6 CORN (Sep 25) 447'6 3'2 CORN (Dec 25) 454'0 3'0 CORN (Mar 26) 466'0 2'4 SOYBEANS (May 25) 1012'6 -3'2 SOYBEANS (Jul 25) 1027'2 -2'6 SOYBEANS (Aug 25) 1024'4 -2'2 SOYBEANS (Sep 25) 1011'6 -1'0 SOYBEANS (Nov 25) 1017'2 -0'6 SOYBEANS (Jan 26) 1029'2 -1'2 WHEAT (May 25) 573'6 16'6 WHEAT (Jul 25) 589'2 16'2 WHEAT (Sep 25) 605'4 15'6 LIVE CATTLE (Apr 25) 203.425 0.250 LIVE CATTLE (Jun 25) 199.550 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 465'4 459'6 462'4 4'0 458'4 09:42A Jul 25 468'4 473'6 468'4 471'2 3'6 467'4 09:42A Sep 25 444'4 448'6 444'4 447'6 3'2 444'4 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'6 1011'2 1012'6 -3'2 1016'0 09:42A Jul 25 1030'0 1036'0 1025'6 1027'2 -2'6 1030'0 09:43A Aug 25 1027'6 1033'0 1023'2 1024'4 -2'2 1026'6 09:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 559'0 574'2 559'0 573'6 16'6 557'0 09:42A Jul 25 577'0 590'0 575'4 589'2 16'2 573'0 09:42A Sep 25 590'6 606'0 590'6 605'4 15'6 589'6 09:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 465'4 459'6 462'4 4'0 458'4 09:42A Jul 25 468'4 473'6 468'4 471'2 3'6 467'4 09:42A Sep 25 444'4 448'6 444'4 447'6 3'2 444'4 09:42A Dec 25 451'2 454'4 451'2 454'0 3'0 451'0 09:42A Mar 26 463'4 466'6 463'4 466'0 2'4 463'4 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'6 1011'2 1012'6 -3'2 1016'0 09:42A Jul 25 1030'0 1036'0 1025'6 1027'2 -2'6 1030'0 09:43A Aug 25 1027'6 1033'0 1023'2 1024'4 -2'2 1026'6 09:43A Sep 25 1015'0 1019'2 1010'4 1011'6 -1'0 1012'6 09:43A Nov 25 1018'4 1024'2 1015'6 1017'2 -0'6 1018'0 09:42A Jan 26 1033'4 1036'2 1028'4 1029'2 -1'2 1030'4 09:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 559'0 574'2 559'0 573'6 16'6 557'0 09:42A Jul 25 577'0 590'0 575'4 589'2 16'2 573'0 09:42A Sep 25 590'6 606'0 590'6 605'4 15'6 589'6 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 203.600 204.575 203.200 203.425 0.250 203.175 09:43A Jun 25 199.625 200.700 199.300 199.550 0.200 199.350 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5K 462'4 4'0 @S5K 1012'6 -3'2 @W5K 573'6 16'6 @O5K 368'4 0'6 Stocks MSFT 388.6300 0.0700 WMT 87.180000 1.830000 XOM 113.5300 1.6300 TWX

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  462'4 Change:  4'0 Bid:  462'2 Ask:  462'4 Today's High:  465'4 Today's Low:  459'6 Volume:  242,039 Open:  460'0 Settle:  458'4 Prev:  458'4 Contract High:  Contract Low:  Updated:  Mar-17-2025 9:41:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   3/31/25 4/30/25 10/31/25 Raymond #2 YELLOW CORN Futures Price 462'4 462'4 454'0 Futures Month @C5K @C5K @C5Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1012'6 1012'6 1017'2 Futures Month @S5K @S5K @S5X Cash Price Basis
	Price as of 03/17/25 09:53AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 62% Dew Pt: 24oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 7:07 As reported at Litchfield, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 3/17 Tue 3/18 Wed 3/19 Thu 3/20 Fri 3/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Snow Rain Temp L/H (°F) 27/61 45/74 43/70 32/51 32/60 Feels Like L/H (°F) 21/61 39/74 34/70 21/51 24/60 Dew Point (°F) 28 41 41 26 28 Humidity (%) 43 50 54 43 40 Wind Speed (mph) 15 16 22 15 16 Precip (%) - - 79 80 63 Precip Amt (in.) None None Rain 0.15 S: 1/4-1 L: 0.11 Rain 0.06 Evap (in./day) 0.16 0.21 0.21 0.14 0.17
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries DTN Weekly DDG Price Lower on Average Technically Speaking Is It Time to Look at an Average-Price Contract for New-Crop Corn? December Corn is Nearing a Major Support Area In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide Fundamentally Speaking USDA Cuts Wheat Exports in the March WASDE How Mother Nature Plays a Hand in Corn Planted Area How Mother Nature Plays a Hand in Corn Planted Area DTN Ag Policy Blog USDA Faces 111 Office Leases Canceled as DOGE Touts Savings USDA Faces 111 Office Leases Canceled as DOGE Touts Savings USDA Faces 111 Office Leases Canceled as DOGE Touts Savings Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Major Severe Weather Outbreak Expected This Weekend From 'Bomb Cyclone' Major Severe Weather Outbreak Expected This Weekend From 'Bomb Cyclone' Major Severe Weather Outbreak Expected This Weekend From 'Bomb Cyclone' DTN Ethanol Blog Florida Man Sentenced to 37 Months in Prison on $6 Million RINs Fraud Florida Man Sentenced to 37 Months in Prison on $6 Million RINs Fraud Thousands of Farmers, 16 Attorneys General Ask Congress to Pass E15 Legislation DTN Production Blog Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Free Tools Guide Crop Input Decisions Snow Days Offer Free Fertilizer for Farmers Harrington's Sort & Cull Live Cattle Recover and Rally Thanks to Positive Fundamentals Barn Camera Can Help Save Time and Lives of People and Animals Pressure Again Wages War on Cattle Complex South America Calling Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Buenos Aires Grain Exchange Notes Improvements From Recent Rains IMEA Reports Corn Planting Progress Near Normal in Mato Grosso An Urban’s Rural View This Is About The National Debt. Please Read It Anyway. Trump and McKinley, Alike in More Ways Than One Trump and McKinley, Alike in More Ways Than One Machinery Chatter Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details China Deals Western Canada a Severe Blow, But Why Now? China Deals Western Canada a Severe Blow, But Why Now? Editor’s Notebook Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week 2025 America's Best Young Farmers and Ranchers