Quote Ticker
	CORN (Dec 20) 426'2 5'4 CORN (Mar 21) 435'2 6'2 CORN (May 21) 437'6 6'4 SOYBEANS (Jan 21) 1193'2 7'6 SOYBEANS (Mar 21) 1195'0 7'0 SOYBEANS (May 21) 1191'6 7'0 CORN (Dec 20) 426'2 5'4 CORN (Mar 21) 435'2 6'2 CORN (May 21) 437'6 6'4 CORN (Jul 21) 438'2 5'6 CORN (Sep 21) 417'2 5'0 SOYBEANS (Jan 21) 1193'2 7'6 SOYBEANS (Mar 21) 1195'0 7'0 SOYBEANS (May 21) 1191'6 7'0 SOYBEANS (Jul 21) 1188'4 7'0 SOYBEANS (Aug 21) 1165'0 7'0 SOYBEANS (Sep 21) 1107'2 6'4 WHEAT (Dec 20) 595'6 8'2 WHEAT (Mar 21) 607'0 9'4 WHEAT (May 21) 610'0 9'4 LIVE CATTLE (Dec 20) 110.550 - 0.750 LIVE CATTLE (Feb 21) 112.975 - 0.925 LEAN HOGS (Dec 20) 65.950 -0.300 LEAN HOGS (Feb 21) 67.450 -0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0Z 426'2 5'4 @S1F 1193'2 7'6 @W0Z 595'6 8'2 @O0Z 287'2 2'6 Stocks MSFT 215.230000 1.360000 WMT 151.600000 XOM 40.190000 TWX

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  426'2 Change:  5'4 Bid:  423'0 Ask:  427'0 Today's High:  426'2 Today's Low:  418'4 Volume:  67,235 Open:  420'2 Settle:  425'4s Prev:  420'0 Contract High:  Contract Low:  Updated:  Nov-27-2020 12:04:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   11/30/20 12/31/20 1/31/21 10/31/21 Raymond #2 YELLOW CORN Futures Price 425'4s 425'4s 433'6s 414'4s Futures Month @C0Z @C0Z @C1H @C1Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1191'6s 1191'6s 1191'6s 1057'2s Futures Month @S1F @S1F @S1F @S1X Cash Price Basis
	Price as of 11/29/20 07:30AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 35oF Feels Like: 31oF Humid: 79% Dew Pt: 29oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 4:36 As reported at Litchfield, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 11/29 Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Rain/Snow Mix Temp L/H (°F) 34/48 27/36 23/37 23/42 31/41 Feels Like L/H (°F) 28/46 17/26 14/32 17/40 28/41 Dew Point (°F) 30 20 15 21 26 Humidity (%) 65 58 53 64 69 Wind Speed (mph) 6 13 6 3 2 Precip (%) - - - - 41 Precip Amt (in.) None None None None S: <1/4 L: 0.04 Evap (in./day) 0.05 0.06 0.04 0.03 0.03
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Is It Time to Build a Fence? DTN Weekly Average DDG Price Continues Higher Corn Harvest 2020: What a Difference a Year or Two Makes Technically Speaking Outside Markets Holding Firm Despite Coronavirus Concerns Livestock Trends Examined March Corn: Double Top or New Leg Higher? Fundamentally Speaking Soybeans Have Early Lead in Race for Higher Acreage Soybeans Have Early Lead in Race for Higher Acreage Oct to Nov Soybean Yield Decline Indicator of Further Cuts DTN Ag Policy Blog The Battle Over USDA and Its Direction Under Biden Unions Endorse Fudge for Agriculture Secretary Thanksgiving Dinner May Be Cheaper, But Farmers Also Are Receiving Less Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Active but Mild Pattern Active but Mild Pattern La Nina to Keep WCB Dry DTN Ethanol Blog Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles Ethanol Producer Expands Specialty-Alcohol Production, Announces Plans to Rebrand DTN Production Blog DTN Soybean Series Offers Tips to Boost Production and Profits DTN Soybean Series Offers Tips to Boost Production and Profits Anhydrous Exposure Something to Sneeze About Harrington's Sort & Cull It's Time to Sharpen Your Pencil Finding Opportunities in the Fourth Quarter Cattle Market Tiptoes Cautiously Into Election Week South America Calling Dry Central Brazil Forecast La Nina Impact to Continue Subpar Rain in Brazil Forecast An Urban’s Rural View The Winter of Our COVID Discontent A Somewhat Narrowed Gap Vertical Farming Is Looking Up Machinery Chatter Farmers Up Front, Says AGCO's Hansotia Tractor and Combine Sales Show Strong Demand at End of 2020 Ask the Mechanic: Check the Clutch Canadian Markets Canada's Durum Continues to Move Canada's Long-Term Spring Wheat Trends Historical Change in Canadian Crop Production Aug.-Dec. Estimates Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels