Quote Ticker
	CORN (May 25) 463'4 3'0 CORN (Jul 25) 472'2 2'0 CORN (Sep 25) 435'0 0'2 SOYBEANS (May 25) 1028'6 -12'2 SOYBEANS (Jul 25) 1039'2 -13'4 SOYBEANS (Aug 25) 1034'2 -12'0 WHEAT (May 25) 505'4 -0'2 WHEAT (Jul 25) 528'6 3'2 WHEAT (Sep 25) 542'6 2'2 CORN (May 25) 463'4 3'0 CORN (Jul 25) 472'2 2'0 CORN (Sep 25) 435'0 0'2 CORN (Dec 25) 444'6 0'2 CORN (Mar 26) 459'2 -0'2 SOYBEANS (May 25) 1028'6 -12'2 SOYBEANS (Jul 25) 1039'2 -13'4 SOYBEANS (Aug 25) 1034'2 -12'0 SOYBEANS (Sep 25) 1011'4 -11'4 SOYBEANS (Nov 25) 1014'2 -11'0 SOYBEANS (Jan 26) 1026'2 -11'0 WHEAT (May 25) 505'4 -0'2 WHEAT (Jul 25) 528'6 3'2 WHEAT (Sep 25) 542'6 2'2 LIVE CATTLE (Apr 25) 216.250 - 0.100 LIVE CATTLE (Jun 25) 209.350 - 0.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'4 460'4 463'4 3'0 460'4 08:32A Jul 25 470'6 472'2 468'4 472'2 2'0 470'2 08:32A Sep 25 435'0 436'4 432'4 435'0 0'2 434'6 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1028'2 1028'6 -12'2 1041'0 08:32A Jul 25 1052'4 1054'4 1038'6 1039'2 -13'4 1052'6 08:32A Aug 25 1046'2 1047'6 1033'4 1034'2 -12'0 1046'2 08:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 510'0 505'0 505'4 -0'2 505'6 08:32A Jul 25 526'2 529'0 523'2 528'6 3'2 525'4 08:32A Sep 25 541'4 543'2 537'6 542'6 2'2 540'4 08:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'4 460'4 463'4 3'0 460'4 08:32A Jul 25 470'6 472'2 468'4 472'2 2'0 470'2 08:32A Sep 25 435'0 436'4 432'4 435'0 0'2 434'6 08:32A Dec 25 445'0 446'0 442'2 444'6 0'2 444'4 08:32A Mar 26 460'2 461'0 457'0 459'2 -0'2 459'4 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1028'2 1028'6 -12'2 1041'0 08:32A Jul 25 1052'4 1054'4 1038'6 1039'2 -13'4 1052'6 08:32A Aug 25 1046'2 1047'6 1033'4 1034'2 -12'0 1046'2 08:32A Sep 25 1022'6 1024'2 1010'6 1011'4 -11'4 1023'0 08:32A Nov 25 1024'6 1026'2 1013'2 1014'2 -11'0 1025'2 08:32A Jan 26 1037'0 1038'2 1025'2 1026'2 -11'0 1037'2 08:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 510'0 505'0 505'4 -0'2 505'6 08:32A Jul 25 526'2 529'0 523'2 528'6 3'2 525'4 08:32A Sep 25 541'4 543'2 537'6 542'6 2'2 540'4 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 216.500 216.500 216.250 216.250 - 0.100 216.350 08:32A Jun 25 210.175 210.275 209.175 209.350 - 0.850 210.200 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5K 463'4 3'0 @S5K 1028'6 -12'2 @W5K 505'4 -0'2 @O5K 380'0 0'0 Stocks MSFT 394.0400 2.8800 WMT 96.0400 0.8200 XOM 108.3600 - 0.2700 TWX

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  464'6 Change:  4'2 Bid:  465'2 Ask:  465'6 Today's High:  464'6 Today's Low:  460'4 Volume:  100,359 Open:  461'0 Settle:  460'4 Prev:  460'4 Contract High:  Contract Low:  Updated:  Apr-30-2025 8:32:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   4/30/25 5/31/25 10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 463'4 463'4 444'6 444'6 459'2 Futures Month @C5K @C5K @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1028'6 1028'6 1014'2 1026'2 1031'2 Futures Month @S5K @S5K @S5X @S6F @S6H Cash Price Basis
	Price as of 04/30/25 08:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:00 Sunset: 7:51 As reported at Litchfield, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy Temp L/H (°F) 51/67 60/71 54/69 47/63 44/66 Feels Like L/H (°F) 51/67 60/71 54/69 43/63 41/66 Dew Point (°F) 54 59 52 46 42 Humidity (%) 82 77 64 59 52 Wind Speed (mph) 8 13 9 10 9 Precip (%) 80 80 54 33 - Precip Amt (in.) Rain 0.70 Rain 0.56 Rain 0.18 Rain 0.26 None Evap (in./day) 0.09 0.12 0.15 0.15 0.17
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog First Official Saltie Arrives in Duluth-Superior From Germany DTN Weekly DDG Price Slightly Higher on Average Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Technically Speaking July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking U.S. Corn Exports Pegged at Second Highest Levels Ever U.S. Corn Exports Pegged at Second Highest Levels Ever More Soybean Production Coming From Plains DTN Ag Policy Blog House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers Taking Another Look at USTR's Plan for Fees on Chinese Ships Minding Ag's Business Low-Margin Management Tips USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday Planting Time Finds Most US Corn Areas Drought-Free Watching Morning Soil Temperatures: Will the Northern Corn Belt Hit the 50-Degree F Mark Soon? DTN Ethanol Blog 17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales DTN Production Blog Avoid Plant Date Panic Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans Nutrien Expands Innovation Farm Network to Illinois Harrington's Sort & Cull Fundamental Power Continues to Drive Cattle Complex Prices to New Highs Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns? Dissecting Last Week's Boxed Beef Bobble South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View Seeing the Bright Side of Artificial Intelligence 15 Reasons These Tariffs Are a Mistake Recession Talk Is in the Air Machinery Chatter At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Early 2025 Appears to Have Marked a Low for the Canadian Dollar Wheat's Best Hope for a Rally May Rest With Corn Wheat's Best Hope for a Rally May Rest With Corn Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week