Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4U 394'6 -11'4 @S4Q 1071'6 -38'4 @W4U 522'6 -14'2 @O4U 323'0 -6'6 Stocks MSFT 425.2700 6.8700 WMT 69.7800 -0.2400 XOM 117.3300 - 0.1000 TWX

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  394'6 Change:  -11'4 Bid:  394'4 Ask:  394'4 Today's High:  406'4 Today's Low:  394'0 Volume:  128,935 Open:  405'6 Settle:  394'4s Prev:  406'0 Contract High:  Contract Low:  Updated:  Jul-26-2024 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years. Ask about nongmo corn and soybean programs for the 2024 crop year.

	Local Cash Bids
	loading...   7/31/24 10/31/24 1/31/25 Raymond #2 YELLOW CORN Futures Price 394'4s 410'0s 424'4s Futures Month @C4U @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1077'4s 1048'4s 1064'0s Futures Month @S4Q @S4X @S5F Cash Price Basis
	Price as of 07/27/24 03:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:15 As reported at Litchfield, IL at 2:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/83 68/81 68/83 71/89 71/88 Feels Like L/H (°F) 61/84 68/84 68/88 72/96 73/96 Dew Point (°F) 64 68 69 71 72 Humidity (%) 64 79 77 70 72 Wind Speed (mph) 6 8 8 7 7 Precip (%) 45 70 70 50 50 Precip Amt (in.) Rain 0.14 Rain 0.42 Rain 0.28 Rain 0.27 Rain 0.22 Evap (in./day) 0.18 0.14 0.15 0.19 0.18
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Prices Mixed, But Lower on Average It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour Technically Speaking November Soybeans are Likely Overdone After Five New Contract Lows in Last 6 Days Plant Oils Adapt to New Era, Find Bullish Support? Plant Oils Adapt to New Era, Find Bullish Support? Fundamentally Speaking States That Tend to See Final Corn Yields Higher or Lower Than August Estimate States That Tend to See Final Corn Yields Higher or Lower Than August Estimate States That Tend to See Final Corn Yields Higher or Lower Than August Estimate DTN Ag Policy Blog What's Lost by Extending the Farm Bill GOP Congressional Aggies Talk About Farm Bill, Trade at RNC Vance Has Little History in Ag Policy, But He Has Rural Roots and a Story Minding Ag's Business Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Raging Canadian Wildfires Get Help, Fuel From Large Storm Heatwave Building Across Corn Belt for August Tale of Two Derechos: Comparing August 2020 to July 2024 DTN Ethanol Blog Biofuels Groups Tell USDA 45Z Credit Has to Provide Flexibility For Farmers Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget DTN Production Blog Tar Spot Fungicide Figuring Take the Survey on Which Weeds Top Your List of Most Unwanted Watch for Spots, Rots and Crazy Top Harrington's Sort & Cull Packers Dramatically Cut Last Week's Cattle Slaughter to Only 584,000 Head Dog Days of Summer Begin to Pressure Parts of the Cattle Complex Dog Days of Summer Begin to Pressure Parts of the Cattle Complex South America Calling Safrinha Corn Harvest Sluggish in Southern Brazil Are Brazil's Corn Prices Near Long-Term Support? Safrinha Corn in Brazil May See Some Rain An Urban’s Rural View The Fight Over the Farm Bill's Biggest Program An Interesting Interest Rate Disconnect What We Celebrate on Independence Day Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Variable Rain, Warmer Conditions Advance Manitoba Crop Will They or Won't They? No Resolution for Possible Rail Strike in Canada Will They or Won't They? No Resolution for Possible Rail Strike in Canada Editor’s Notebook Fascinating Facts About Soybean Cyst Nematode Fascinating Facts About Soybean Cyst Nematode Fascinating Facts About Soybean Cyst Nematode