Quote Ticker
	CORN (Mar 26) 441'6 9'6 CORN (May 26) 453'4 9'6 CORN (Jul 26) 462'6 9'2 SOYBEANS (Mar 26) 1165'0 9'2 SOYBEANS (May 26) 1179'0 9'6 SOYBEANS (Jul 26) 1192'2 9'4 WHEAT (Mar 26) 580'0 16'0 WHEAT (May 26) 585'2 15'4 WHEAT (Jul 26) 594'0 15'2 CORN (Mar 26) 441'6 9'6 CORN (May 26) 453'4 9'6 CORN (Jul 26) 462'6 9'2 CORN (Sep 26) 464'2 8'6 CORN (Dec 26) 477'6 7'6 SOYBEANS (Mar 26) 1165'0 9'2 SOYBEANS (May 26) 1179'0 9'6 SOYBEANS (Jul 26) 1192'2 9'4 SOYBEANS (Aug 26) 1180'4 8'2 SOYBEANS (Sep 26) 1143'0 6'6 SOYBEANS (Nov 26) 1136'4 6'0 WHEAT (Mar 26) 580'0 16'0 WHEAT (May 26) 585'2 15'4 WHEAT (Jul 26) 594'0 15'2 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100

	My Market Watch
	Click Here to Customize Commodities @C6H 441'6 9'6 @S6H 1165'0 9'2 @W6H 580'0 16'0 @O6H 325'0 8'6 Stocks MSFT 409.3450 4.1450 WMT 123.3200 - 4.4900 XOM 149.8700 0.0500 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  441'6 Change:  9'6 Bid:  438'0 Ask:  443'0 Today's High:  442'2 Today's Low:  433'6 Volume:  385 Open:  434'0 Settle:  441'4s Prev:  431'6 Contract High:  Contract Low:  Updated:  Mar-05-2026 1:15:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   3/31/26 4/30/26 5/31/26 10/31/26 Raymond #2 YELLOW CORN Futures Price 453'4s 453'4s 453'4s 478'0s Futures Month @C6K @C6K @C6K @C6Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1179'2s 1179'2s 1179'2s 1136'4s Futures Month @S6K @S6K @S6K @S6X Cash Price Basis
	Price as of 03/05/26 02:34PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 72% Dew Pt: 52oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:24 Sunset: 5:55 As reported at Litchfield, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 48/63 52/76 43/64 34/61 45/72 Feels Like L/H (°F) 53/63 52/76 39/64 29/61 40/72 Dew Point (°F) 51 56 47 35 47 Humidity (%) 78 73 72 51 66 Wind Speed (mph) 4 16 13 9 13 Precip (%) 34 61 80 - - Precip Amt (in.) Rain 0.02 Rain 0.15 Rain 0.25 None None Evap (in./day) 0.07 0.14 0.1 0.14 0.15
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Second Strongest Export Sales, Shipment Pace US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage DTN Ag Policy Blog House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12 Farm Bill Markup Begins With SNAP, Tobacco and CRP Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Rains Help Coffee Prospects Percolate to Record Levels Severe Storm Threat Ramping Up in Central US Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Harrington's Sort & Cull With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View The US Has Run Trade Deficits for 50 years. Is This an Emergency? In Praise of a Small Town In Praise of a Small Town Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment