0
0
0
 

Quote Ticker
  • CORN (Sep 18) 358'4 -1'2 8/21/18   8:56 PM CST
  • CORN (Dec 18) 373'2 -1'0 8/21/18   8:56 PM CST
  • CORN (Mar 19) 385'0 -1'2 8/21/18   8:48 PM CST
  • SOYBEANS (Sep 18) 871'2 -3'2 8/21/18   8:56 PM CST
  • SOYBEANS (Nov 18) 882'4 -3'4 8/21/18   8:56 PM CST
  • SOYBEANS (Jan 19) 895'4 -3'2 8/21/18   8:56 PM CST
  • CORN (Sep 18) 358'4 -1'2 8/21/18   8:56 PM CST
  • CORN (Dec 18) 373'2 -1'0 8/21/18   8:56 PM CST
  • CORN (Mar 19) 385'0 -1'2 8/21/18   8:48 PM CST
  • CORN (May 19) 392'0 -1'2 8/21/18   8:56 PM CST
  • CORN (Jul 19) 397'6 -1'2 8/21/18   8:56 PM CST
  • SOYBEANS (Sep 18) 871'2 -3'2 8/21/18   8:56 PM CST
  • SOYBEANS (Nov 18) 882'4 -3'4 8/21/18   8:56 PM CST
  • SOYBEANS (Jan 19) 895'4 -3'2 8/21/18   8:56 PM CST
  • SOYBEANS (Mar 19) 907'0 -3'2 8/21/18   8:56 PM CST
  • SOYBEANS (May 19) 917'4 -3'4 8/21/18   8:56 PM CST
  • SOYBEANS (Jul 19) 927'0 -2'6 8/21/18   8:56 PM CST
  • WHEAT (Sep 18) 528'2 1'0 8/21/18   8:56 PM CST
  • WHEAT (Dec 18) 548'6 1'0 8/21/18   8:56 PM CST
  • WHEAT (Mar 19) 572'0 0'6 8/21/18   8:56 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'4 -1'2 359'6 08:56P Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 08:56P Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'6 385'0 -1'2 386'2 08:56P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 871'2 -3'2 874'4 08:56P Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 882'4 -3'4 886'0 08:56P Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 895'4 -3'2 898'6 08:56P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'4 -1'2 359'6 08:56P Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 08:56P Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'6 385'0 -1'2 386'2 08:56P Chart for @C9H Options for @C9H
May 19 392'6 392'6 392'0 392'0 -1'2 393'2 08:56P Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'6 397'6 -1'2 399'0 08:56P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 871'2 -3'2 874'4 08:56P Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 882'4 -3'4 886'0 08:56P Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 895'4 -3'2 898'6 08:56P Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 905'4 907'0 -3'2 910'2 08:56P Chart for @S9H Options for @S9H
May 19 919'6 920'0 916'0 917'4 -3'4 921'0 08:56P Chart for @S9K Options for @S9K
Jul 19 928'6 928'6 925'4 927'0 -2'6 929'6 08:56P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 529'2 526'0 528'2 1'0 527'2 08:56P Chart for @W8U Options for @W8U
Dec 18 547'0 549'6 546'4 548'6 1'0 547'6 08:56P Chart for @W8Z Options for @W8Z
Mar 19 570'0 573'0 569'6 572'0 0'6 571'2 08:56P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 358'6 -1'0
@S8U 871'2 -3'2
@W8U 528'2 1'0
@O8U 258'2 1'2
Stocks
MSFT 105.980000 - 0.890000
WMT 96.080000 0.080000
XOM 78.830000 0.020000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -1'0
Bid:  358'4
Ask:  358'6
Today's High:  359'2
Today's Low:  358'4
Volume:  98,587
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
8:56:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. 

Local Cash Bids
 
  8/31/18 10/31/18 1/31/19
Raymond #2 YELLOW CORN Futures Price 358'4 373'2 385'0
Futures Month @C8U @C8Z @C9H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 882'4 882'4 895'4
Futures Month @S8X @S8X @S9F
Cash Price
Basis
  Chart Chart Chart
Price as of 08/21/18 09:08PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 86% Dew Pt: 65oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 7:44
As reported at LITCHFIELD, IL at 8:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Sun
8/26
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
59/77 55/79 60/76 65/87 70/89
Feels
Like

L/H (°F)
59/77 55/79 60/77 65/94 70/98
Dew Point
(°F)
59 59 63 68 72
Humidity
(%)
62 65 86 76 73
Wind
Speed

(mph)
7 6 12 11 8
Precip
(%)
- - 50 78 -
Precip
Amt
(in.)
None None Rain
0.41
Rain
0.14
None
Evap
(in./day)
0.2 0.17 0.14 0.22 0.22
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN