Quote Ticker
	CORN (Mar 20) 378'0 2'4 CORN (May 20) 384'6 2'2 CORN (Jul 20) 391'2 2'2 SOYBEANS (Mar 20) 923'0 -1'0 SOYBEANS (May 20) 936'2 -1'0 SOYBEANS (Jul 20) 949'2 -0'6 CORN (Mar 20) 378'0 2'4 CORN (May 20) 384'6 2'2 CORN (Jul 20) 391'2 2'2 CORN (Sep 20) 392'4 2'0 CORN (Dec 20) 396'4 2'4 SOYBEANS (Mar 20) 923'0 -1'0 SOYBEANS (May 20) 936'2 -1'0 SOYBEANS (Jul 20) 949'2 -0'6 SOYBEANS (Aug 20) 952'6 -1'2 SOYBEANS (Sep 20) 952'2 -0'6 SOYBEANS (Nov 20) 956'2 0'0 WHEAT (Mar 20) 565'6 0'4 WHEAT (May 20) 566'4 0'2 WHEAT (Jul 20) 567'2 0'4 LIVE CATTLE (Feb 20) 125.850 - 0.475 LIVE CATTLE (Apr 20) 126.175 - 1.075 LEAN HOGS (Feb 20) 66.850 -1.000 LEAN HOGS (Apr 20) 73.800 -1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 379'4 376'6 378'0 2'4 375'4 07:23A May 20 383'6 386'2 383'6 384'6 2'2 382'4 07:22A Jul 20 390'2 392'6 390'2 391'2 2'2 389'0 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 925'2 921'6 923'2 -0'6 924'0 07:22A May 20 938'0 938'4 935'0 936'4 -0'6 937'2 07:22A Jul 20 950'2 951'4 948'2 949'4 -0'4 950'0 07:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 379'4 376'6 378'0 2'4 375'4 07:23A May 20 383'6 386'2 383'6 384'6 2'2 382'4 07:22A Jul 20 390'2 392'6 390'2 391'2 2'2 389'0 07:22A Sep 20 391'6 394'0 391'6 392'6 2'2 390'4 07:22A Dec 20 395'4 397'6 395'4 396'6 2'6 394'0 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 925'2 921'6 923'2 -0'6 924'0 07:22A May 20 938'0 938'4 935'0 936'4 -0'6 937'2 07:22A Jul 20 950'2 951'4 948'2 949'4 -0'4 950'0 07:22A Aug 20 954'6 955'2 952'6 952'6 -1'2 954'0 07:22A Sep 20 953'2 954'0 952'0 952'2 -0'6 953'0 07:22A Nov 20 956'0 958'0 955'2 956'2 0'0 956'2 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 570'4 564'4 565'6 0'4 565'2 07:22A May 20 566'6 571'0 565'6 566'6 0'4 566'2 07:22A Jul 20 567'0 571'4 566'2 567'2 0'4 566'6 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.925 126.925 124.775 125.850 - 0.475 126.125s 07:11A Apr 20 127.800 127.800 125.275 126.175 - 1.075 126.425s 07:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.675 68.175 66.325 66.850 -1.000 66.875s 07:11A Apr 20 74.825 75.050 72.975 73.800 -1.200 73.775s 06:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0H 378'0 2'4 @S0H 923'0 -1'0 @W0H 565'6 0'4 @O0H 306'0 0'4 Stocks MSFT 166.170000 2.990000 WMT 115.900000 XOM 68.820000 TWX

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  378'0 Change:  2'4 Bid:  378'0 Ask:  378'2 Today's High:  379'4 Today's Low:  376'6 Volume:  230,557 Open:  377'0 Settle:  375'4 Prev:  375'4 Contract High:  Contract Low:  Updated:  Jan-17-2020 7:22:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   1/31/20 2/29/20 3/31/20 Raymond #2 YELLOW CORN Futures Price 378'0 378'0 378'0 Futures Month @C0H @C0H @C0H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 923'0 923'0 923'0 Futures Month @S0H @S0H @S0H Cash Price Basis
	Price as of 01/17/20 07:33AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 76% Dew Pt: 17oF Barom: 30.66 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:15 Sunset: 5:01 As reported at LITCHFIELD, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Fri 1/17 Sat 1/18 Sun 1/19 Mon 1/20 Tue 1/21 Weather Condition Weather Freezing Rain Rain Clear Partly Cloudy Clear Temp L/H (°F) 22/34 17/43 11/17 5/17 10/26 Feels Like L/H (°F) 13/23 0/35 -4/2 -12/3 0/26 Dew Point (°F) 23 24 5 1 7 Humidity (%) 74 80 60 61 52 Wind Speed (mph) 15 21 14 13 2 Precip (%) 80 80 - - - Precip Amt (in.) S: 1/4-1 L: 0.56 Rain 0.77 None None None Evap (in./day) 0.04 0.05 0.03 0.03 0.02
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog 2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough? DTN Weekly Average DDG Price Weaker 2019 Corn Harvest: Will it Ever End? Technically Speaking A Volatile Week in Crude Oil Grains Dissected Ahead of WASDE Live Cattle Poised to Challenge Old Boundaries Fundamentally Speaking USDA Revises Corn Feed Demand Change in US Corn & Soybean Planted Area Record Slow Corn Planting Pace DTN Ag Policy Blog Republicans Extoll China Agreement While Democrats Are Cautious Senate to Carry USMCA Across Goal Line States: USDA's Hemp Rules Are Unworkable Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum Steep Extreme Weather Price Tag in 2019 Beneficial Brazil Pattern Continues Worldwide Winter Wheat Prospects DTN Ethanol Blog Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail GAO Will Investigate Small-Refinery Exemptions Program China Puts Hold on Planned E10 Mandate as Corn Stocks Drop DTN Production Blog Wondering About the Future of Pest Management in Ag? Look to Its Students. Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Harrington's Sort & Cull Bringing in the New Year Strong Winter and the Weeks Ahead Thanks for What You Do South America Calling Beneficial Brazil Pattern Continues ADM Expands Extracts Business With Acquisition of Brazilian Company Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares An Urban’s Rural View Someday This Too Will End Could the Twenties be the Decade of the Plant? Assessing the 'Phase One' China Deal Machinery Chatter Kinze Ups Planting Speed to 12 Mph Multimeter Mystery Deere Reveals Its Largest Combine Canadian Markets Southern Alberta Barley Bids Firm Spreads Signal Waning Demand for Protein Wheat March Oats Continue to Rally Editor’s Notebook Annual Review a Bit of Deja Vu Thankfully Looking Forward Working Without a 'Net