Quote Ticker
	CORN (May 19) 357'2 -1'2 CORN (Jul 19) 365'6 -1'4 CORN (Sep 19) 373'4 -1'4 SOYBEANS (May 19) 880'4 0'0 SOYBEANS (Jul 19) 893'6 -0'4 SOYBEANS (Aug 19) 899'4 -0'4 CORN (May 19) 357'2 -1'2 CORN (Jul 19) 365'6 -1'4 CORN (Sep 19) 373'4 -1'4 CORN (Dec 19) 384'6 -1'4 CORN (Mar 20) 398'4 -1'6 SOYBEANS (May 19) 880'4 0'0 SOYBEANS (Jul 19) 893'6 -0'4 SOYBEANS (Aug 19) 899'4 -0'4 SOYBEANS (Sep 19) 906'4 1'6 SOYBEANS (Nov 19) 913'0 -0'4 SOYBEANS (Jan 20) 924'2 0'4 WHEAT (May 19) 440'2 -4'0 WHEAT (Jul 19) 444'6 -3'4 WHEAT (Sep 19) 451'6 -3'0 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LEAN HOGS (May 19) 90.075 1.275 LEAN HOGS (Jun 19) 96.750 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'6 357'2 -1'2 358'4 02:49A Jul 19 367'4 367'4 365'4 365'6 -1'4 367'2 02:49A Sep 19 375'0 375'2 373'2 373'4 -1'4 375'0 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 879'4 880'4 0'0 880'4 02:49A Jul 19 895'0 896'6 893'0 893'6 -0'4 894'2 02:48A Aug 19 901'0 902'2 899'0 899'4 -0'4 900'0 02:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'6 357'2 -1'2 358'4 02:49A Jul 19 367'4 367'4 365'4 365'6 -1'4 367'2 02:49A Sep 19 375'0 375'2 373'2 373'4 -1'4 375'0 02:49A Dec 19 387'0 387'0 384'4 384'6 -1'4 386'2 02:49A Mar 20 400'2 400'2 398'4 398'4 -1'6 400'2 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 879'4 880'4 0'0 880'4 02:49A Jul 19 895'0 896'6 893'0 893'6 -0'4 894'2 02:48A Aug 19 901'0 902'2 899'0 899'4 -0'4 900'0 02:48A Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 02:49A Nov 19 914'0 915'6 912'6 913'0 -0'4 913'4 02:48A Jan 20 923'2 925'0 923'2 924'2 0'4 923'6 02:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 440'0 440'2 -4'0 444'2 02:49A Jul 19 446'6 448'2 444'4 444'6 -3'4 448'2 02:49A Sep 19 454'6 454'6 451'4 451'6 -3'0 454'6 02:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9K 357'2 -1'2 @S9K 880'4 0'0 @W9K 440'2 -4'0 @O9K 290'2 -1'6 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  357'2 Change:  -1'2 Bid:  357'2 Ask:  357'4 Today's High:  359'0 Today's Low:  356'6 Volume:  102,302 Open:  359'0 Settle:  358'4 Prev:  358'4 Contract High:  Contract Low:  Updated:  Apr-22-2019 2:47:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

	Local Cash Bids
	loading...   4/30/19 5/31/19 10/31/19 Raymond #2 YELLOW CORN Futures Price 357'2 365'6 384'6 Futures Month @C9K @C9N @C9Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 880'4 893'6 913'0 Futures Month @S9K @S9N @S9X Cash Price Basis
	Price as of 04/22/19 02:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 66% Dew Pt: 48oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:11 Sunset: 7:42 As reported at LITCHFIELD, IL at 2:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Clear Temp L/H (°F) 55/79 53/63 47/65 52/73 52/72 Feels Like L/H (°F) 55/79 53/63 46/65 52/73 52/72 Dew Point (°F) 52 52 48 51 50 Humidity (%) 57 71 70 62 56 Wind Speed (mph) 16 9 6 2 7 Precip (%) - 38 61 61 - Precip Amt (in.) None Rain 0.03 Rain 0.16 Rain 0.06 None Evap (in./day) 0.26 0.11 0.14 0.12 0.2
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Down Five Cents Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Domestic DDG Average Price Slightly Lower Technically Speaking Cattle Corrections, Lean Hog Rally Slowing US Dollar Meets Technical Threshold Downtrends in Corn, Soybeans and Wheat Alive and Well Fundamentally Speaking "Trend" Yield for 2019 U.S. Corn Crop Soybean Balance Sheet Changes Corn Balance Sheet Changes DTN Ag Policy Blog Plunging Deeper into Farmers and Property Taxes FSA Raises Loan Limits US Ag Trade Problems with China Highlighted Minding Ag's Business Talk with Lender to Cope with Disaster Managing a Team is Key to Higher Production Buyer Beware on New Health Insurance Options DTN Ag Weather Forum Midwest Fields to Remain Saturated Northern Plains, Midwest Digging out of Second Blizzard in a Month April Weather for the Canadian Prairies DTN Ethanol Blog House, Senate Bills Propose Extension of Expired Biodiesel tax Credit Biodiesel Companies Press Congress for tax Credit Extension Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 DTN Production Blog Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements Dicamba Research Download Share Your 2019 View From the Cab Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook Favorable Weather Pattern for Brazil An Urban’s Rural View The Answer to the Question in the First Paragraph is "Yes" The Jury is in on Glyphosate The Case for an Independent Fed Machinery Chatter Big Reach for Autonomous Farming Not Breaking News (But a Good Reminder): Planter Maintenance Important AGCO Joins in Technology Alliance with Solinftec Canadian Markets DTN 360 Poll Results Statistics Canada February Merchandise Trade Nearby Oats Futures Diverge From Grains Editor’s Notebook MyPlanting19 Contest Kickoff Walt Hackney: They Don't Make 'Em Like That Anymore Heartbreak and Healing in the Heartland