Quote Ticker
	CORN (Dec 21) 580'0 -6'6 CORN (Mar 22) 582'4 -9'2 CORN (May 22) 586'2 -9'2 SOYBEANS (Jan 22) 1245'0 -7'6 SOYBEANS (Mar 22) 1255'0 -8'0 SOYBEANS (May 22) 1264'2 -8'2 CORN (Dec 21) 580'0 -6'6 CORN (Mar 22) 582'4 -9'2 CORN (May 22) 586'2 -9'2 CORN (Jul 22) 586'6 -9'2 CORN (Sep 22) 563'6 -8'4 SOYBEANS (Jan 22) 1245'0 -7'6 SOYBEANS (Mar 22) 1255'0 -8'0 SOYBEANS (May 22) 1264'2 -8'2 SOYBEANS (Jul 22) 1271'2 -7'4 SOYBEANS (Aug 22) 1266'4 -7'6 SOYBEANS (Sep 22) 1245'2 -8'2 WHEAT (Dec 21) 809'6 -15'6 WHEAT (Mar 22) 824'4 -15'6 WHEAT (May 22) 830'4 -16'0 LIVE CATTLE (Dec 21) 137.000 - 1.100 LIVE CATTLE (Feb 22) 139.350 - 1.850 LEAN HOGS (Dec 21) 73.100 -0.100 LEAN HOGS (Feb 22) 81.450 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 577'6 580'0 -6'6 586'6 11:40A Mar 22 592'0 594'0 580'2 582'6 -9'0 591'6 11:40A May 22 595'4 597'4 584'2 586'2 -9'2 595'4 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1243'2 1245'2 -7'4 1252'6 11:40A Mar 22 1270'2 1278'6 1253'6 1255'6 -7'2 1263'0 11:40A May 22 1280'0 1287'6 1263'0 1264'4 -8'0 1272'4 11:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 577'6 580'0 -6'6 586'6 11:40A Mar 22 592'0 594'0 580'2 582'6 -9'0 591'6 11:40A May 22 595'4 597'4 584'2 586'2 -9'2 595'4 11:40A Jul 22 596'0 598'2 584'6 586'6 -9'2 596'0 11:40A Sep 22 572'0 573'0 562'4 563'6 -8'4 572'2 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1243'2 1245'2 -7'4 1252'6 11:40A Mar 22 1270'2 1278'6 1253'6 1255'6 -7'2 1263'0 11:40A May 22 1280'0 1287'6 1263'0 1264'4 -8'0 1272'4 11:40A Jul 22 1284'0 1293'4 1269'2 1271'2 -7'4 1278'6 11:40A Aug 22 1280'4 1286'6 1265'0 1266'4 -7'6 1274'2 11:40A Sep 22 1258'6 1265'4 1244'4 1245'2 -8'2 1253'4 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 837'6 840'4 805'0 810'2 -15'2 825'4 11:40A Mar 22 853'4 855'2 818'6 824'6 -15'4 840'2 11:40A May 22 859'6 861'2 825'0 831'0 -15'4 846'4 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.750 136.975 - 1.125 138.100 11:40A Feb 22 141.350 141.850 139.150 139.325 - 1.875 141.200 11:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.450 73.525 72.725 73.100 -0.100 73.200 11:40A Feb 22 81.975 82.025 80.825 81.450 0.425 81.025 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1Z 580'0 -6'6 @S2F 1245'2 -7'4 @W1Z 810'2 -15'2 @O1Z 745'0 -10'0 Stocks MSFT 337.865000 8.185000 WMT 143.638100 - 1.261900 XOM 62.130000 0.880000 TWX

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  580'0 Change:  -6'6 Bid:  579'6 Ask:  580'0 Today's High:  588'2 Today's Low:  577'6 Volume:  180,220 Open:  586'0 Settle:  586'6 Prev:  586'6 Contract High:  Contract Low:  Updated:  Nov-29-2021 11:40:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   11/30/21 12/31/21 1/31/22 10/31/22 Raymond #2 YELLOW CORN Futures Price 580'0 580'0 582'4 555'0 Futures Month @C1Z @C1Z @C2H @C2Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1245'0 1245'0 1245'0 1231'6 Futures Month @S2F @S2F @S2F @S2X Cash Price Basis
	Price as of 11/29/21 11:52AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 45% Dew Pt: 23oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 4:36 As reported at Litchfield, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 11/29 Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 26/50 36/50 35/58 44/64 43/63 Feels Like L/H (°F) 32/50 32/50 33/58 39/64 39/63 Dew Point (°F) 29 35 38 42 42 Humidity (%) 50 74 72 64 71 Wind Speed (mph) 11 4 8 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.03 0.06 0.08 0.07
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Why All the Fuss Over the Lysine Shortage? DTN Weekly DDG Price Higher on Average Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Technically Speaking Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Fundamentally Speaking Canadian Drought Has Major Impact Canadian Drought Has Major Impact Corn Stocks-to-Use Ratio DTN Ag Policy Blog Biofuel Groups Back Ag Provisions in Build Back Better Act The Build Back Better Vote and Recent History The Build Back Better Vote and Recent History Minding Ag's Business Year-End Tax Planning Complicated by Input, Equipment Shortage Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Iconic Texas Ranch With 80,000 Acres Lists for $200 Million DTN Ag Weather Forum November Rain Swamps Australia Wheat Officially Official, La Nina has Developed La Nina Drives Variable Central US Drought Outlook DTN Ethanol Blog Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request DTN Production Blog Speak Up About Your Hearing Loss Speak Up About Your Hearing Loss Midwesterner Gets Crash Course in Cotton Harvesting Harrington's Sort & Cull The Cash Cattle Market Demands Attention The Cash Cattle Market Demands Attention US Questions Brazilian Beef Imports South America Calling December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil An Urban’s Rural View A Hat Tip to Washington A Hat Tip to Washington Free Trade, RIP Machinery Chatter Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics Canadian Markets Canola Crush on a Brisk Pace Despite Tight Supplies Vancouver Rail movement will be Slow to Recover Vancouver Rail movement will be Slow to Recover Editor’s Notebook DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors