Quote Ticker
	CORN (Dec 24) 422'2 -1'0 CORN (Mar 25) 430'2 -2'0 CORN (May 25) 435'6 -2'2 SOYBEANS (Jan 25) 983'0 -8'6 SOYBEANS (Mar 25) 989'2 -8'0 SOYBEANS (May 25) 1001'4 -7'2 WHEAT (Dec 24) 535'6 -1'0 WHEAT (Mar 25) 548'0 0'4 WHEAT (May 25) 556'6 0'2 CORN (Dec 24) 422'2 -1'0 CORN (Mar 25) 430'2 -2'0 CORN (May 25) 435'6 -2'2 CORN (Jul 25) 438'4 -2'2 CORN (Sep 25) 425'2 -1'6 SOYBEANS (Jan 25) 983'0 -8'6 SOYBEANS (Mar 25) 989'2 -8'0 SOYBEANS (May 25) 1001'4 -7'2 SOYBEANS (Jul 25) 1013'4 -7'2 SOYBEANS (Aug 25) 1011'2 -6'6 SOYBEANS (Sep 25) 998'2 -6'4 WHEAT (Dec 24) 535'6 -1'0 WHEAT (Mar 25) 548'0 0'4 WHEAT (May 25) 556'6 0'2 LIVE CATTLE (Dec 24) 188.250 - 0.225 LIVE CATTLE (Feb 25) 188.100 - 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'2 424'4 421'0 422'2 -1'0 423'2 12:40P Mar 25 432'0 433'4 429'4 430'2 -2'0 432'2 12:40P May 25 438'0 438'6 435'0 435'6 -2'2 438'0 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'4 992'0 980'4 983'0 -8'6 991'6 12:40P Mar 25 997'0 997'6 987'0 989'2 -8'0 997'2 12:40P May 25 1009'0 1009'4 999'2 1001'4 -7'2 1008'6 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 537'2 541'0 535'6 535'6 -1'0 536'6 12:39P Mar 25 548'6 549'6 540'2 548'0 0'4 547'4 12:40P May 25 558'0 558'4 549'2 556'6 0'2 556'4 12:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'2 424'4 421'0 422'2 -1'0 423'2 12:40P Mar 25 432'0 433'4 429'4 430'2 -2'0 432'2 12:40P May 25 438'0 438'6 435'0 435'6 -2'2 438'0 12:40P Jul 25 440'6 441'2 437'6 438'4 -2'2 440'6 12:40P Sep 25 427'2 427'2 424'6 425'2 -1'6 427'0 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'4 992'0 980'4 983'0 -8'6 991'6 12:40P Mar 25 997'0 997'6 987'0 989'2 -8'0 997'2 12:40P May 25 1009'0 1009'4 999'2 1001'4 -7'2 1008'6 12:40P Jul 25 1021'0 1021'4 1011'4 1013'4 -7'2 1020'6 12:40P Aug 25 1018'0 1018'0 1009'0 1011'2 -6'6 1018'0 12:40P Sep 25 1004'6 1004'6 996'4 998'2 -6'4 1004'6 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 537'2 541'0 535'6 535'6 -1'0 536'6 12:39P Mar 25 548'6 549'6 540'2 548'0 0'4 547'4 12:40P May 25 558'0 558'4 549'2 556'6 0'2 556'4 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.525 188.700 188.075 188.225 - 0.250 188.475 12:40P Feb 25 189.075 189.375 188.025 188.125 - 0.950 189.075 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4Z 422'2 -1'0 @S5F 983'0 -8'6 @W4Z 535'6 -1'0 @O4Z 351'0 0'0 Stocks MSFT 436.6457 5.4457 WMT 93.865000 0.355000 XOM 114.1900 - 3.4800 TWX

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  422'2 Change:  -1'0 Bid:  422'0 Ask:  422'4 Today's High:  424'4 Today's Low:  421'0 Volume:  4,091 Open:  423'2 Settle:  423'2 Prev:  423'2 Contract High:  Contract Low:  Updated:  Dec-04-2024 12:35:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years. Ask about nongmo corn and soybean programs for the 2024 crop year.

	Local Cash Bids
	loading...   12/31/24 1/31/25 Raymond #2 YELLOW CORN Futures Price 422'2 430'2 Futures Month @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 983'0 983'0 Futures Month @S5F @S5F Cash Price Basis
	Price as of 12/04/24 12:51PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 45oF Feels Like: 37oF Humid: 71% Dew Pt: 36oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 20 mph Sunrise: 7:02 Sunset: 4:35 As reported at Litchfield, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 12/4 Thu 12/5 Fri 12/6 Sat 12/7 Sun 12/8 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Rain Temp L/H (°F) 25/47 13/24 14/32 24/44 34/49 Feels Like L/H (°F) 13/40 -3/12 7/24 16/38 25/43 Dew Point (°F) 33 4 8 21 37 Humidity (%) 72 48 44 61 83 Wind Speed (mph) 17 11 7 9 13 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.28 Evap (in./day) 0.06 0.04 0.05 0.05 0.04
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog ILA Ends Contract Talks With USMX Over Contentious Issue of Automation DTN Weekly DDG Price Slightly Higher on Average Soybean Oil Developing Into Very Intriguing Story Technically Speaking New-Crop Soybeans Break Down Below Support Area; What's Next? Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Fundamentally Speaking This Year's Corn Crop is Merely Good But no "Home Run" U.S. Corn Yield Trends Increasing Faster Than Soybeans Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program DTN Ag Policy Blog Boozman Meets Ag Secretary Nominee Rollins, Presses for Farmer Aid But Farm Bill in Limbo Congress Faces Short-Term Fixes to Avoid Government Shutdown, Dairy Price Cliff Ag Trade Deficit Higher, But Tariffs on Imports Could Boost Domestic Demand for Soybeans Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Arctic Cold Leaving This Weekend, Will It Return Soon? Winter Wheat Posts a 21st Century Record Rise in Conditions This Fall Cold Air Spreading After Thanksgiving, How Long Will It Last? DTN Ethanol Blog Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration DTN Production Blog Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability What's the Superior Strategy for Hampering Herbicide Resistance? Do You Consider Farming Fun? Harrington's Sort & Cull Monday's Feeder Cattle Market Rally Derailed by Technical Pressure Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm Will Total Cattle on Feed Top 12 Million Head in Friday's USDA Report? South America Calling South America Observed Rainfall Lower Than Forecast Crop Development in South America Slower Than Normal South America Soil Moisture Tenuous Even After Heavy Rainfall An Urban’s Rural View All Bow Before The Almighty US Dollar The Battle for the GOP's Soul The Clock is Ticking on TikTok Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Soybean Oil Export Sales Continue To Surprise Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent Editor’s Notebook A Weekend at the All American Quarter Horse Congress Seed-Buying Time Take Time to Learn About Rural Mental Health and Suicide Prevention