0
0
0
 

Quote Ticker
  • CORN (Jul 19) 447'0 4'6 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'4 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'4 6/24/19   1:19 PM CST
  • CORN (Jul 19) 447'0 4'6 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'4 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • CORN (Mar 20) 462'4 3'2 6/24/19   1:19 PM CST
  • CORN (May 20) 464'4 3'0 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 932'4 5'0 6/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 944'6 4'4 6/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 951'2 4'2 6/24/19   1:19 PM CST
  • WHEAT (Jul 19) 538'0 12'0 6/24/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 12'0 6/24/19   1:19 PM CST
  • WHEAT (Dec 19) 552'2 10'6 6/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 72.875 -3.400 6/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 74.200 -3.675 6/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'0 4'6 446'6 03:55P Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 452'0 4'4 451'6 03:59P Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 457'2 03:54P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 909'0 03:11P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'0 5'4 914'6 03:55P Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'4 920'4 01:30P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'0 4'6 446'6 03:55P Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 452'0 4'4 451'6 03:59P Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 457'2 03:54P Chart for @C9Z Options for @C9Z
Mar 20 459'2 465'2 458'4 462'4 3'2 463'0 03:30P Chart for @C0H Options for @C0H
May 20 461'4 467'6 461'2 464'4 3'0 465'2 02:34P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 909'0 03:11P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'0 5'4 914'6 03:55P Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'4 920'4 01:30P Chart for @S9U Options for @S9U
Nov 19 927'4 935'6 924'4 932'4 5'0 932'6 03:50P Chart for @S9X Options for @S9X
Jan 20 938'0 948'0 938'0 944'6 4'4 945'4 03:58P Chart for @S0F Options for @S0F
Mar 20 945'4 954'4 944'2 951'2 4'2 952'0 03:57P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 540'0 522'2 538'0 12'0 538'0 03:52P Chart for @W9N Options for @W9N
Sep 19 530'6 544'6 526'6 542'6 12'0 542'4 03:57P Chart for @W9U Options for @W9U
Dec 19 541'4 553'6 537'4 552'2 10'6 552'4 03:57P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 447'0 4'6
@S9N 909'0 6'2
@W9N 538'0 12'0
@O9N 271'4 -7'4
Stocks
MSFT 137.780000 0.810000
WMT 111.240000 0.110000
XOM 76.950000 -0.740000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'0
Change:  4'6
Bid:  447'0
Ask:  447'0
Today's High:  447'6
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  446'6
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

Local Cash Bids
 
  6/30/19 7/31/19 10/31/19 12/31/19
Raymond #2 YELLOW CORN Futures Price 447'0 447'0 457'2 457'2
Futures Month @C9N @C9N @C9Z @C9Z
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 909'0 909'0 932'4 944'6
Futures Month @S9N @S9N @S9X @S0F
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 06/24/19 04:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:33 Sunset: 8:28
As reported at LITCHFIELD, IL at 4:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/81 61/84 65/85 68/86 68/87
Feels
Like

L/H (°F)
66/82 61/84 65/88 68/90 68/90
Dew Point
(°F)
63 60 65 68 68
Humidity
(%)
57 56 65 67 66
Wind
Speed

(mph)
11 10 6 9 5
Precip
(%)
43 - 46 46 20
Precip
Amt
(in.)
Rain
0.01
None Rain
0.08
Rain
0.02
Rain
0.02
Evap
(in./day)
0.26 0.28 0.21 0.26 0.24
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN