0
0
0
 

Quote Ticker
  • CORN (Mar 21) 565'6 3'6 3/8/21   2:25 AM CST
  • CORN (May 21) 548'4 3'0 3/8/21   5:22 AM CST
  • CORN (Jul 21) 536'6 2'6 3/8/21   5:21 AM CST
  • SOYBEANS (Mar 21) 1453'4 19'2 3/7/21   8:47 PM CST
  • SOYBEANS (May 21) 1441'4 11'4 3/8/21   5:23 AM CST
  • SOYBEANS (Jul 21) 1425'2 11'4 3/8/21   5:23 AM CST
  • CORN (Mar 21) 565'6 3'6 3/8/21   2:25 AM CST
  • CORN (May 21) 548'4 3'0 3/8/21   5:22 AM CST
  • CORN (Jul 21) 536'6 2'6 3/8/21   5:21 AM CST
  • CORN (Sep 21) 500'2 1'2 3/8/21   5:21 AM CST
  • CORN (Dec 21) 483'6 2'2 3/8/21   5:23 AM CST
  • SOYBEANS (Mar 21) 1453'4 19'2 3/7/21   8:47 PM CST
  • SOYBEANS (May 21) 1441'4 11'4 3/8/21   5:23 AM CST
  • SOYBEANS (Jul 21) 1425'2 11'4 3/8/21   5:23 AM CST
  • SOYBEANS (Aug 21) 1382'2 11'2 3/8/21   5:23 AM CST
  • SOYBEANS (Sep 21) 1303'4 11'2 3/8/21   5:16 AM CST
  • SOYBEANS (Nov 21) 1255'2 8'0 3/8/21   5:21 AM CST
  • WHEAT (Mar 21) 659'4 5'4 3/7/21   8:48 PM CST
  • WHEAT (May 21) 654'6 1'6 3/8/21   5:23 AM CST
  • WHEAT (Jul 21) 645'0 1'6 3/8/21   5:21 AM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 565'6 3'6 562'0 05:23A Chart for @C1H Options for @C1H
May 21 549'4 556'2 547'2 548'4 3'0 545'4 05:23A Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 535'6 536'6 2'6 534'0 05:23A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 05:23A Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1437'2 1441'4 11'4 1430'0 05:23A Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1422'0 1425'2 11'4 1413'6 05:23A Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 565'6 3'6 562'0 05:23A Chart for @C1H Options for @C1H
May 21 549'4 556'2 547'2 548'4 3'0 545'4 05:23A Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 535'6 536'6 2'6 534'0 05:23A Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 498'4 500'2 1'2 499'0 05:23A Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 481'6 483'6 2'2 481'4 05:23A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 05:23A Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1437'2 1441'4 11'4 1430'0 05:23A Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1422'0 1425'2 11'4 1413'6 05:23A Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1379'2 1382'2 11'2 1371'0 05:23A Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1297'6 1303'4 11'2 1292'2 05:23A Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1252'0 1255'2 8'0 1247'2 05:23A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 05:23A Chart for @W1H Options for @W1H
May 21 659'6 662'6 653'2 654'6 1'6 653'0 05:23A Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 643'6 645'0 1'6 643'2 05:23A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/07 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/07 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/07 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 565'6 3'6
@S1H 1453'4 19'2
@W1H 659'4 5'4
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000
XOM 60.930000
TWX



Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  565'6
Change:  3'6
Bid:  565'0
Ask:  565'4
Today's High:  571'2
Today's Low:  565'2
Volume:  1,441
Open:  565'2
Settle:  562'0
Prev:  562'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
2:25:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. 

Local Cash Bids
 
  3/31/21 4/30/21 10/31/21
Raymond #2 YELLOW CORN Futures Price 548'4 548'4 483'6
Futures Month @C1K @C1K @C1Z
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1442'2 1442'2 1255'2
Futures Month @S1K @S1K @S1X
Cash Price
Basis
  Chart Chart Chart
Price as of 03/08/21 05:34AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 76% Dew Pt: 35oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 5:58
As reported at Litchfield, IL at 5:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Clear Partly Cloudy Rain Rain Rain
Weather Clear Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
41/65 46/66 56/67 57/65 48/56
Feels
Like

L/H (°F)
37/65 42/66 56/67 57/65 44/56
Dew Point
(°F)
36 42 51 56 47
Humidity
(%)
45 53 67 81 72
Wind
Speed

(mph)
9 13 17 13 8
Precip
(%)
- - 20 80 80
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.91
Rain
0.62
Evap
(in./day)
0.16 0.16 0.14 0.08 0.07
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN