0
0
0
 

Quote Ticker
  • CORN (Sep 19) 438'6 -2'2 7/15/19   10:59 PM CST
  • CORN (Dec 19) 445'0 -2'0 7/15/19   11:02 PM CST
  • CORN (Mar 20) 452'0 -1'6 7/15/19   10:57 PM CST
  • SOYBEANS (Aug 19) 897'4 -4'2 7/15/19   10:34 PM CST
  • SOYBEANS (Sep 19) 903'2 -4'4 7/15/19   10:22 PM CST
  • SOYBEANS (Nov 19) 915'4 -4'4 7/15/19   11:02 PM CST
  • CORN (Sep 19) 438'6 -2'2 7/15/19   10:59 PM CST
  • CORN (Dec 19) 445'0 -2'0 7/15/19   11:02 PM CST
  • CORN (Mar 20) 452'0 -1'6 7/15/19   10:57 PM CST
  • CORN (May 20) 455'0 -1'4 7/15/19   10:58 PM CST
  • CORN (Jul 20) 457'0 -1'6 7/15/19   10:51 PM CST
  • SOYBEANS (Aug 19) 897'4 -4'2 7/15/19   10:34 PM CST
  • SOYBEANS (Sep 19) 903'2 -4'4 7/15/19   10:22 PM CST
  • SOYBEANS (Nov 19) 915'4 -4'4 7/15/19   11:02 PM CST
  • SOYBEANS (Jan 20) 927'6 -4'4 7/15/19   10:26 PM CST
  • SOYBEANS (Mar 20) 937'0 -4'0 7/15/19   10:34 PM CST
  • SOYBEANS (May 20) 945'0 -3'4 7/15/19   8:54 PM CST
  • WHEAT (Sep 19) 506'4 -1'2 7/15/19   10:59 PM CST
  • WHEAT (Dec 19) 519'0 -1'0 7/15/19   10:45 PM CST
  • WHEAT (Mar 20) 531'0 -2'0 7/15/19   10:42 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'4 436'0 438'6 -2'2 441'0 11:03P Chart for @C9U Options for @C9U
Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 11:03P Chart for @C9Z Options for @C9Z
Mar 20 450'6 452'4 449'2 452'0 -1'6 453'6 11:02P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 11:02P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 11:02P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 11:03P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'4 436'0 438'6 -2'2 441'0 11:03P Chart for @C9U Options for @C9U
Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 11:03P Chart for @C9Z Options for @C9Z
Mar 20 450'6 452'4 449'2 452'0 -1'6 453'6 11:02P Chart for @C0H Options for @C0H
May 20 453'2 455'2 452'2 455'0 -1'4 456'4 11:04P Chart for @C0K Options for @C0K
Jul 20 455'6 457'2 454'6 457'0 -1'6 458'6 11:04P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 11:02P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 11:02P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 11:03P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 926'2 927'6 -4'4 932'2 11:03P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 935'2 937'0 -4'0 941'0 11:02P Chart for @S0H Options for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 11:02P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 506'4 -1'2 507'6 11:04P Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 519'0 -1'0 520'0 11:04P Chart for @W9Z Options for @W9Z
Mar 20 530'6 531'4 527'4 531'0 -2'0 533'0 11:04P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 438'6 -2'2
@S9Q 897'4 -4'2
@W9U 506'4 -1'2
@O9U 280'0 -1'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  438'4
Ask:  439'0
Today's High:  439'4
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
10:59:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP.

Local Cash Bids
 
  7/31/19 10/31/19 12/31/19 1/31/20
Raymond #2 YELLOW CORN Futures Price 438'6 445'0 445'0 452'0
Futures Month @C9U @C9Z @C9Z @C0H
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 897'4 915'4 927'6 937'0
Futures Month @S9Q @S9X @S0F @S0H
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 07/15/19 11:15PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 8:23
As reported at LITCHFIELD, IL at 10:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
70/82 69/90 76/94 75/95 76/95
Feels
Like

L/H (°F)
70/88 69/99 78/104 77/105 77/103
Dew Point
(°F)
71 71 74 74 73
Humidity
(%)
83 70 60 60 58
Wind
Speed

(mph)
6 5 11 11 6
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.55
Rain
0.01
None None None
Evap
(in./day)
0.14 0.22 0.33 0.34 0.28
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN