Quote Ticker
	CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 CORN (Sep 23) 609'6 1'4 CORN (Dec 23) 595'6 1'0 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 SOYBEANS (Aug 23) 1477'6 -1'4 SOYBEANS (Sep 23) 1404'2 -1'2 SOYBEANS (Nov 23) 1369'4 -0'6 WHEAT (Mar 23) 757'0 -4'2 WHEAT (May 23) 768'4 -3'6 WHEAT (Jul 23) 771'2 -3'6 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3H 677'0 2'2 @S3H 1532'0 -2'2 @W3H 757'0 -4'2 @O3H 382'2 -5'6 Stocks MSFT 258.350000 - 6.250000 WMT 141.710000 - 1.910000 XOM 111.920000 0.770000 TWX

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  677'0 Change:  2'2 Bid:  676'4 Ask:  676'4 Today's High:  680'0 Today's Low:  671'4 Volume:  115,092 Open:  674'2 Settle:  677'4s Prev:  675'2 Contract High:  Contract Low:  Updated:  Feb-03-2023 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2023 and/or the 2024 crop years

	Local Cash Bids
	loading...   2/28/23 3/31/23 10/31/23 Raymond #2 YELLOW CORN Futures Price 677'4s 677'4s 596'0s Futures Month @C3H @C3H @C3Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1532'0s 1532'0s 1369'6s Futures Month @S3H @S3H @S3X Cash Price Basis
	Price as of 02/05/23 01:47AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 34oF Feels Like: 24oF Humid: 79% Dew Pt: 28oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:01 Sunset: 5:23 As reported at Litchfield, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 2/5 Mon 2/6 Tue 2/7 Wed 2/8 Thu 2/9 Weather Condition Weather Clear Rain Rain Freezing Rain Rain Temp L/H (°F) 31/49 26/49 34/49 30/47 38/45 Feels Like L/H (°F) 21/44 18/42 29/43 24/42 29/39 Dew Point (°F) 31 36 41 36 40 Humidity (%) 74 78 87 91 86 Wind Speed (mph) 11 17 10 9 16 Precip (%) - 31 52 70 70 Precip Amt (in.) None Rain 0.02 Rain 0.14 S: <1/4 L: 0.69 Rain 0.38 Evap (in./day) 0.06 0.05 0.04 0.03 0.04
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average CP-KCS Rail Merger and West Coast Labor Contract Updates DTN Weekly DDG Price Turns Lower on Average Technically Speaking March Corn Could Extend Late Day Weakness March Corn Could Extend Late Day Weakness March Soybean Meal Posts Reversal, Threatens Large Spec Position Fundamentally Speaking Corn Fed Per Grain Consuming Animal Unit Versus Average Farm Price of Corn US Corn & Soybean Stocks/Use Ratios US Corn & Soybean Stocks/Use Ratios DTN Ag Policy Blog Senators Reintroduce Cattle Markets Bill Republicans in Congress Keep up Pressure on EPA WOTUS Rule US Trade Ambassador Again Challenging Canada Over Dairy Import Rules Minding Ag's Business Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 How Millennials Could Help Stave Off a Recession in 2023 DTN Ag Weather Forum Drought Outlook Mixed Following Heavy Winter Storms Drought Outlook Mixed Following Heavy Winter Storms February Weather Forecast Now Looking Milder in Spite of La Nina DTN Ethanol Blog State AGs Give EPA Until End of January to Respond to Year-Round E15 Petitions Advanced Biofuels Projects, Corn Ethanol Receive $118 Million From DOE Advanced Biofuels Projects, Corn Ethanol Receive $118 Million From DOE DTN Production Blog Handy Table Tracks Corn Traits Handy Table Tracks Corn Traits Handy Table Tracks Corn Traits Harrington's Sort & Cull Could This Be the Week When the Cattle Market Jolts Higher? Could This Be the Week When the Cattle Market Jolts Higher? Cattle on Feed Report Shows Feedlots Have Fewer Heifers Than a Year Ago South America Calling Argentina's Crops Improving, But February Forecast Not Favorable Crop Conditions Improve in Argentina, Concerns Linger Will it be Enough Rain Coming to Argentina? An Urban’s Rural View Fed Slows Rate Hikes but Signals More to Come Fed Slows Rate Hikes but Signals More to Come Why You Should Write Your Life Story Machinery Chatter AEM Equipment Manufacturing Trends, JCB Hydrogen-Powered Engine, Greeneye-FBN Precision Agreement Case, New Holland Win Innovation Awards, Deere Upgrades Op Center, Builds High-Density Baler Deere Works to Use Its Camera Technologies to Read Stress Markers in Plants Canadian Markets Licensed Deliveries During the first Half of 2022-23 AMIS Releases Troubling Global Wheat Forecast March Oats Signal Indecision Editor’s Notebook New Feature Helps You Prep for the Key Events in the Coming Week Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close Third La Nina Year Influenced Lower Production, Forage Shortages and Higher Grain Prices