Quote Ticker
	CORN (Jul 17) 359'0 -5'0 CORN (Sep 17) 367'0 -5'2 CORN (Dec 17) 376'6 -5'4 SOYBEANS (Jul 17) 905'4 0'4 SOYBEANS (Aug 17) 909'4 0'0 SOYBEANS (Sep 17) 910'0 -0'6 CORN (Jul 17) 359'0 -5'0 CORN (Sep 17) 367'0 -5'2 CORN (Dec 17) 376'6 -5'4 CORN (Mar 18) 386'6 -5'4 CORN (May 18) 393'0 -5'2 SOYBEANS (Jul 17) 905'4 0'4 SOYBEANS (Aug 17) 909'4 0'0 SOYBEANS (Sep 17) 910'0 -0'6 SOYBEANS (Nov 17) 912'0 -2'2 SOYBEANS (Jan 18) 920'2 -2'2 SOYBEANS (Mar 18) 926'2 -1'6 WHEAT (Jul 17) 460'0 -1'4 WHEAT (Sep 17) 473'0 -1'6 WHEAT (Dec 17) 495'0 -2'2 LIVE CATTLE (Jun 17) 119.400 0.575 LIVE CATTLE (Aug 17) 115.425 1.000 LEAN HOGS (Jul 17) 85.175 0.275 LEAN HOGS (Aug 17) 78.425 -1.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C7N 359'0 -5'0 @S7N 905'4 0'4 @W7N 460'0 -1'4 @O7N 253'2 -2'6 Stocks MSFT 71.210000 0.950000 WMT 74.840000 -0.680000 XOM 81.610000 0.530000 TWX 99.700000 0.300000

	Intraday Commodities
	@CN7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7N) Exchange:  CBOT Last Trade:  359'0 Change:  -5'0 Bid:  358'2 Ask:  358'2 Today's High:  364'6 Today's Low:  356'4 Volume:  224,348 Open:  362'6 Settle:  357'6s Prev:  362'6 Contract High:  Contract Low:  Updated:  Jun-23-2017 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521 about our new marketing programs or about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   6/30/17 10/31/17 1/31/18 Raymond #2 YELLOW CORN Futures Price 357'6s 375'2s 385'0s Futures Month @C7N @C7Z @C8H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 904'4s 911'0s 925'6s Futures Month @S7N @S7X @S8H Cash Price Basis
	Price as of 06/25/17 12:06AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 91% Dew Pt: 53oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:33 Sunset: 8:28 As reported at LITCHFIELD, IL at 11:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 6/25 Mon 6/26 Tue 6/27 Wed 6/28 Thu 6/29 Weather Condition Weather Clear Thunder Storms Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 55/76 52/73 53/78 61/85 67/85 Feels Like L/H (°F) 55/76 52/73 53/78 61/86 67/89 Dew Point (°F) 49 50 51 58 66 Humidity (%) 45 50 48 52 70 Wind Speed (mph) 11 8 3 16 15 Precip (%) - 57 20 - - Precip Amt (in.) None Rain 0.13 Rain 0.01 None None Evap (in./day) 0.28 0.21 0.19 0.31 0.25
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Firm on Steady Demand From Heavy Winter Snow to Drought in North, South Dakota DDG Prices Driven Higher by Rise in Corn Futures Technically Speaking Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Weekly Analysis: Livestock Markets Fundamentally Speaking Kansas Wheat Protein Percent & Drought Initial Soybean Crop Rating & Impact on Final Yields Mar-May Rains in Top Corn States DTN Ag Policy Blog Trump Visiting Iowa on Wednesday Debating Crop Insurance and Commodity Programs No More USDA Nominees until September Minding Ag's Business Financial Ratio Relationships: Understanding Cause and Effect The Fall of a Family and Business Fairness: An Elusive Goal DTN Ag Weather Forum Soil Moisture Increases in Midwest, Helps Corn Questions on NOAA July Forecast Drying Noted In Crop Reports DTN Ethanol Blog New York Harbor Spot Ethanol Higher on Short Covering Ethanol Futures Continue Downhill Market Slide Supply Draws Boost Chicago, NYH Spot Ethanol Prices DTN Production Blog Separating the Wheat From Chaff Rain, Ponds and Plans Wonky Weather for Wheat Harrington's Sort & Cull It Got Hot Early The Ghost of Emily Litella JBS: First Among Equals? South America Calling US Suspends Imports of Brazil Beef Due to Recurring Concerns About Product Safety Brazil's Corn Popping Higher Brazil's Scandal Hits Soybean Prices An Urban’s Rural View May We Have the Napkin Please, Mr. President? If Rural America is to Have Infrastructure Imagining the Unimaginable in Japan Machinery Chatter Let the Great Shops Win! What to Make of Trump's Cuba Announcement Deere Kicks Off Introduction Season Canadian Markets Oats Trying to Keep Pace With Spring Wheat November Canola Faces Long-Term Support A Look at 2016 Farm Financial Health Editor’s Notebook What's Old is New Again Vote on Planting Photos Join Us for On Target Webinar