0
0
0
 

Quote Ticker
  • CORN (Dec 17) 349'0 4'4 10/23/17   9:49 AM CST
  • CORN (Mar 18) 362'6 4'2 10/23/17   9:49 AM CST
  • CORN (May 18) 371'6 4'4 10/23/17   9:49 AM CST
  • SOYBEANS (Nov 17) 979'2 0'4 10/23/17   9:49 AM CST
  • SOYBEANS (Jan 18) 989'4 0'2 10/23/17   9:49 AM CST
  • SOYBEANS (Mar 18) 999'4 0'2 10/23/17   9:49 AM CST
  • CORN (Dec 17) 349'0 4'4 10/23/17   9:49 AM CST
  • CORN (Mar 18) 362'6 4'2 10/23/17   9:49 AM CST
  • CORN (May 18) 371'6 4'4 10/23/17   9:49 AM CST
  • CORN (Jul 18) 379'0 4'2 10/23/17   9:49 AM CST
  • CORN (Sep 18) 386'0 4'2 10/23/17   9:49 AM CST
  • SOYBEANS (Nov 17) 979'2 0'4 10/23/17   9:49 AM CST
  • SOYBEANS (Jan 18) 989'4 0'2 10/23/17   9:49 AM CST
  • SOYBEANS (Mar 18) 999'4 0'2 10/23/17   9:49 AM CST
  • SOYBEANS (May 18) 1008'6 0'2 10/23/17   9:49 AM CST
  • SOYBEANS (Jul 18) 1017'2 0'4 10/23/17   9:49 AM CST
  • SOYBEANS (Aug 18) 1018'0 0'6 10/23/17   9:39 AM CST
  • WHEAT (Dec 17) 431'0 5'0 10/23/17   9:49 AM CST
  • WHEAT (Mar 18) 449'0 4'4 10/23/17   9:49 AM CST
  • WHEAT (May 18) 462'6 4'0 10/23/17   9:48 AM CST
  • LIVE CATTLE (Oct 17) 111.875 0.200 10/23/17   9:49 AM CST
  • LIVE CATTLE (Dec 17) 116.525 - 0.075 10/23/17   9:49 AM CST
  • LEAN HOGS (Dec 17) 64.525 -0.325 10/23/17   9:49 AM CST
  • LEAN HOGS (Feb 18) 68.850 -0.250 10/23/17   9:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 349'2 343'0 349'0 4'4 344'4 09:49A Chart for @C7Z Options for @C7Z
Mar 18 358'2 362'6 357'0 362'6 4'2 358'4 09:49A Chart for @C8H Options for @C8H
May 18 367'0 371'6 365'6 371'6 4'4 367'2 09:49A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 975'0 979'2 0'4 978'6 09:49A Chart for @S7X Options for @S7X
Jan 18 987'4 992'0 985'4 989'4 0'2 989'2 09:49A Chart for @S8F Options for @S8F
Mar 18 997'6 1001'6 995'6 999'4 0'2 999'2 09:49A Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 349'2 343'0 349'0 4'4 344'4 09:49A Chart for @C7Z Options for @C7Z
Mar 18 358'2 362'6 357'0 362'6 4'2 358'4 09:49A Chart for @C8H Options for @C8H
May 18 367'0 371'6 365'6 371'6 4'4 367'2 09:49A Chart for @C8K Options for @C8K
Jul 18 374'2 379'0 373'2 379'0 4'2 374'6 09:49A Chart for @C8N Options for @C8N
Sep 18 381'6 386'0 380'4 386'0 4'2 381'6 09:49A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 975'0 979'2 0'4 978'6 09:49A Chart for @S7X Options for @S7X
Jan 18 987'4 992'0 985'4 989'4 0'2 989'2 09:49A Chart for @S8F Options for @S8F
Mar 18 997'6 1001'6 995'6 999'4 0'2 999'2 09:49A Chart for @S8H Options for @S8H
May 18 1007'0 1010'6 1005'0 1008'6 0'2 1008'4 09:49A Chart for @S8K Options for @S8K
Jul 18 1015'0 1019'2 1013'4 1017'2 0'4 1016'6 09:49A Chart for @S8N Options for @S8N
Aug 18 1016'4 1018'0 1015'0 1018'0 0'6 1017'2 09:49A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 431'0 423'6 431'0 5'0 426'0 09:49A Chart for @W7Z Options for @W7Z
Mar 18 445'0 449'0 442'4 449'0 4'4 444'4 09:49A Chart for @W8H Options for @W8H
May 18 458'4 462'6 456'6 462'6 4'0 458'6 09:49A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 111.875 110.675 111.875 0.200 111.675 09:49A Chart for @LE7V Options for @LE7V
Dec 17 115.050 116.600 115.000 116.525 - 0.075 116.600 09:49A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 64.400 64.525 -0.325 64.850 09:49A Chart for @HE7Z Options for @HE7Z
Feb 18 68.650 69.450 68.650 68.850 -0.250 69.100 09:49A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'0 4'4
@S7X 979'2 0'4
@W7Z 431'0 5'0
@O7Z 271'6 2'0
Stocks
MSFT 78.950000 0.140000
WMT 88.035000 0.595000
XOM 83.330000 0.220000
TWX 101.850000 0.020000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'0
Change:  4'4
Bid:  348'6
Ask:  349'0
Today's High:  349'2
Today's Low:  343'0
Volume:  192,805
Open:  344'2
Settle:  344'4
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
9:49:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call 217-229-4521 about our new marketing programs or about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. 

Local Cash Bids
 
  10/31/17 12/31/17 1/31/18
Raymond #2 YELLOW CORN Futures Price 349'0 349'0 362'6
Futures Month @C7Z @C7Z @C8H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 979'2 989'4 989'4
Futures Month @S7X @S8F @S8F
Cash Price
Basis
  Chart Chart Chart
Price as of 10/23/17 10:01AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 90% Dew Pt: 47oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 6:08
As reported at LITCHFIELD, IL at 9:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
49/63 41/48 32/57 40/69 36/46
Feels
Like

L/H (°F)
45/63 35/43 25/57 37/69 29/41
Dew Point
(°F)
45 37 35 41 31
Humidity
(%)
68 66 56 55 55
Wind
Speed

(mph)
10 18 10 2 11
Precip
(%)
64 77 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.05
None None None
Evap
(in./day)
0.1 0.09 0.11 0.07 0.09
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN