Quote Ticker
	CORN (Dec 16) 331'0 1'6 CORN (Mar 17) 340'6 1'6 CORN (May 17) 347'6 1'4 SOYBEANS (Nov 16) 956'2 10'6 SOYBEANS (Jan 17) 962'2 10'2 SOYBEANS (Mar 17) 967'6 9'4 CORN (Dec 16) 331'0 1'6 CORN (Mar 17) 340'6 1'6 CORN (May 17) 347'6 1'4 CORN (Jul 17) 355'0 1'6 CORN (Sep 17) 361'0 0'6 SOYBEANS (Nov 16) 956'2 10'6 SOYBEANS (Jan 17) 962'2 10'2 SOYBEANS (Mar 17) 967'6 9'4 SOYBEANS (May 17) 974'0 9'2 SOYBEANS (Jul 17) 979'0 9'0 SOYBEANS (Aug 17) 978'0 8'6 WHEAT (Dec 16) 404'2 1'0 WHEAT (Mar 17) 426'6 0'6 WHEAT (May 17) 440'0 0'2 LIVE CATTLE (Oct 16) 103.175 - 0.350 LIVE CATTLE (Dec 16) 103.375 0.500 LEAN HOGS (Oct 16) 51.700 LEAN HOGS (Dec 16) 46.700 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'6 331'0 329'4 331'0 1'6 329'2 10:04P Mar 17 339'4 340'6 339'2 340'6 1'6 339'0 10:04P May 17 346'4 348'0 346'4 347'6 1'4 346'2 10:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 947'0 957'0 946'2 956'2 10'6 945'4 10:04P Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:04P Mar 17 959'4 969'0 959'0 967'6 9'4 958'2 10:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'6 331'0 329'4 331'0 1'6 329'2 10:04P Mar 17 339'4 340'6 339'2 340'6 1'6 339'0 10:04P May 17 346'4 348'0 346'4 347'6 1'4 346'2 10:04P Jul 17 353'4 355'0 353'4 355'0 1'6 353'2 10:04P Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 10:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 947'0 957'0 946'2 956'2 10'6 945'4 10:04P Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:04P Mar 17 959'4 969'0 959'0 967'6 9'4 958'2 10:04P May 17 965'6 975'0 965'6 974'0 9'2 964'6 10:04P Jul 17 970'4 980'0 970'4 979'0 9'0 970'0 10:04P Aug 17 976'4 978'0 976'4 978'0 8'6 969'2 10:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 404'4 401'6 404'2 1'0 403'2 10:04P Mar 17 424'6 427'0 424'6 426'6 0'6 426'0 10:04P May 17 440'0 440'0 440'0 440'0 0'2 439'6 10:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 331'0 1'6 @S6X 956'2 10'6 @W6Z 404'2 1'0 @O6Z 175'0 1'0 Stocks MSFT 58.0300 0.0800 WMT 71.790000 -0.540000 XOM 86.900000 3.660000 TWX 78.560000 0.680000

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  331'0 Change:  1'6 Bid:  330'6 Ask:  331'0 Today's High:  331'0 Today's Low:  329'4 Volume:  96,550 Open:  329'6 Settle:  329'2 Prev:  329'2 Contract High:  Contract Low:  Updated:  Sep-28-2016 10:04:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521 about our new marketing programs or about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP for beans that must be priced by 8/31/2016

	Local Cash Bids
	loading...   9/30/16 10/31/16 12/31/16 1/31/17 Raymond #2 YELLOW CORN Futures Price 331'0 331'0 331'0 340'6 Futures Month @C6Z @C6Z @C6Z @C7H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 956'2 956'2 962'2 962'2 Futures Month @S6X @S6X @S7F @S7F Cash Price Basis
	Price as of 09/28/16 10:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 76% Dew Pt: 46oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 6:44 As reported at LITCHFIELD, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 9/29 Fri 9/30 Sat 10/1 Sun 10/2 Mon 10/3 Weather Condition Weather Rain Thunder Storms Thunder Storms Rain Clear Temp L/H (°F) 51/73 56/72 57/73 56/76 55/79 Feels Like L/H (°F) 51/73 56/72 57/73 56/76 55/79 Dew Point (°F) 48 55 55 56 55 Humidity (%) 58 68 65 58 67 Wind Speed (mph) 12 9 6 3 3 Precip (%) 59 59 80 20 - Precip Amt (in.) Rain 0.02 Rain 0.43 Rain 0.09 Rain 0.02 None Evap (in./day) 0.17 0.11 0.11 0.09 0.09
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog What Happens When Grain Gets Sick? Fed Wants Banks Out of Commodities STB Makes Proposal on Rail Transportation of Grain, Rate Regulation Technically Speaking Weekly Analysis: Grain Markets Weekly Analysis: Livestock Markets Weekly Analysis: Energy Markets Fundamentally Speaking Global Yield Records for Top Three Crops Sept. Soybean Yield Est. for Top States September Corn Yield Estimates for Top States DTN Ag Policy Blog No Mention of Rural America or Agriculture Bankruptcy Rules for Farmers Need Revamping Grassley, Ernst Quiz Vilsack on CRP Concerns Minding Ag's Business All Land Not Created Equal This Rent Does Not Compute Ag's Wise Men Talk Risk DTN Ag Weather Forum Weekly Crop Report and Weather Comments. Corn Research Shows Good, Not Great, Yield Showers Bring Light Annoyance to Prairies Harvest DTN Ethanol Blog Spot Ethanol Prices Retreat on Bearish Supply, Demand Data Chicago, NYH Spot Ethanol Prices Gain on Fundamentals China Decides U.S. Guilty of Dumping DDG DTN Production Blog ...And Then There Were Four? Western Bean Worries The Don't Ask Conference Harrington's Sort & Cull So Where Do I File My Whiplash Claim? Wipe Your Nose and Power On Trading Live What-Have-Yous and Feeder Thingamajigs South America Calling Brazilian Soybean Season Starts Slow Amid Spotty Rains Brazil Sees Domestic Corn Demand Slip On Sky-High Prices Argentine 2015-16 Corn Harvest Finally Finished An Urban’s Rural View We Need To Know Who Pays For Research The Long, Hard Road Back From a Food Safety Crisis It's "Complicated, Enigmatic, Imperfectly Understood?" Oh, Write It Anyway Machinery Chatter Minimize Fire Risk This Harvest Cat Enters Consumer Generator Market Two Tractors in One Canadian Markets Will Canola Test Recent Highs? Statistics Canada Model-Based Crop Estimates Canadian Exports get off to a Slow Start Editor’s Notebook Bigger May Not Be Better -- Unless It Is Our Old Friend Science A Few Rules on Commenting