Quote Ticker
	CORN (Sep 22) 616'4 5'4 CORN (Dec 22) 615'0 4'6 CORN (Mar 23) 622'6 4'6 SOYBEANS (Sep 22) 1473'6 19'4 SOYBEANS (Nov 22) 1395'6 14'6 SOYBEANS (Jan 23) 1401'4 13'4 CORN (Sep 22) 616'4 5'4 CORN (Dec 22) 615'0 4'6 CORN (Mar 23) 622'6 4'6 CORN (May 23) 626'2 4'6 CORN (Jul 23) 625'2 5'0 SOYBEANS (Sep 22) 1473'6 19'4 SOYBEANS (Nov 22) 1395'6 14'6 SOYBEANS (Jan 23) 1401'4 13'4 SOYBEANS (Mar 23) 1404'2 13'4 SOYBEANS (May 23) 1407'0 13'0 SOYBEANS (Jul 23) 1408'4 14'6 WHEAT (Sep 22) 792'0 6'0 WHEAT (Dec 22) 808'4 5'6 WHEAT (Mar 23) 823'0 6'2 LIVE CATTLE (Aug 22) 141.275 1.550 LIVE CATTLE (Oct 22) 145.775 1.875 LEAN HOGS (Oct 22) 96.375 - 4.000 LEAN HOGS (Dec 22) 87.650 -3.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 611'0 618'4 608'0 616'4 5'4 611'0 08:16A Dec 22 610'0 617'0 606'6 615'0 4'6 610'2 08:18A Mar 23 617'6 624'4 614'6 622'6 4'6 618'0 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1454'6 1477'0 1454'0 1473'6 19'4 1454'2 08:00A Nov 22 1382'4 1400'0 1380'4 1395'6 14'6 1381'0 08:20A Jan 23 1388'6 1406'4 1387'2 1401'4 13'4 1388'0 08:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 611'0 618'4 608'0 616'4 5'4 611'0 08:16A Dec 22 610'0 617'0 606'6 615'0 4'6 610'2 08:18A Mar 23 617'6 624'4 614'6 622'6 4'6 618'0 08:01A May 23 621'4 627'6 619'0 626'2 4'6 621'4 08:02A Jul 23 620'0 626'6 617'2 625'2 5'0 620'2 08:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1454'6 1477'0 1454'0 1473'6 19'4 1454'2 08:00A Nov 22 1382'4 1400'0 1380'4 1395'6 14'6 1381'0 08:20A Jan 23 1388'6 1406'4 1387'2 1401'4 13'4 1388'0 08:14A Mar 23 1392'2 1409'2 1391'4 1404'2 13'4 1390'6 08:03A May 23 1397'2 1412'2 1395'0 1407'0 13'0 1394'0 08:01A Jul 23 1395'6 1411'4 1394'6 1408'4 14'6 1393'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 785'2 797'0 784'0 792'0 6'0 786'0 08:00A Dec 22 802'6 813'6 800'6 808'4 5'6 802'6 08:07A Mar 23 817'0 827'4 815'4 823'0 6'2 816'6 08:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08:18A Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 08:21A Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 08:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2U 616'4 5'4 @S2U 1473'6 19'4 @W2U 792'0 6'0 @O2U 433'2 -8'4 Stocks MSFT 292.090000 - 1.380000 WMT 139.370000 6.770000 XOM 91.460000 -0.860000 TWX

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2U) Exchange:  CBOT Last Trade:  616'4 Change:  5'4 Bid:  612'2 Ask:  612'2 Today's High:  618'4 Today's Low:  608'0 Volume:  67,190 Open:  611'0 Settle:  611'0 Prev:  611'0 Contract High:  Contract Low:  Updated:  Aug-17-2022 7:44:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   8/31/22 10/31/22 1/31/23 Raymond #2 YELLOW CORN Futures Price 616'4 615'0 622'6 Futures Month @C2U @C2Z @C3H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1395'6 1395'6 1401'4 Futures Month @S2X @S2X @S3F Cash Price Basis
	Price as of 08/17/22 08:33AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 7:51 As reported at Litchfield, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 8/17 Thu 8/18 Fri 8/19 Sat 8/20 Sun 8/21 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 59/80 58/80 60/82 62/81 62/78 Feels Like L/H (°F) 59/81 58/81 60/83 62/83 62/79 Dew Point (°F) 59 60 61 62 63 Humidity (%) 62 61 60 67 76 Wind Speed (mph) 5 2 4 7 6 Precip (%) - - - 70 70 Precip Amt (in.) None None None Rain 0.40 Rain 0.39 Evap (in./day) 0.18 0.14 0.17 0.16 0.12
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Shrinking Rhine River Devastating to German Agriculture, Energy Sectors DTN Weekly DDG Price Higher on Average Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads Technically Speaking Soybean Complex Regains Lost Ground December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead Fundamentally Speaking USDA Confirms 2022 Corn Yield Below Year Ago USDA Confirms 2022 Corn Yield Below Year Ago Precipitation, Temperatures for Top Corn, Soybean States DTN Ag Policy Blog USDA Spotlights NRCS Nutrient Management Programs Ag, Biofuel Reaction to Inflation Reduction Act House Set to Debate Budget Bill as Black Farm Groups Complain About Debt Provisions Minding Ag's Business Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Digital Yield Tour Gears Up for Aug. 8-12, 2022 DTN Ag Weather Forum Slow Start to Hurricane Season Still Forecast to be Active Slow Start to Hurricane Season Still Forecast to be Active Continued La Nina Unfavorable for Wheat Seeding Moisture DTN Ethanol Blog Groups Tout Inflation Reduction Act's Provisions for Expanding Biofuels Nation's Largest Ethanol Producer Poet Acquires Georgia Marine Terminal Senators Introduce Bill to Expand Use of High-Octane Fuels Including Ethanol DTN Production Blog Palmer in the Pavement All Weathered Out: Crop Planting Pushes Calendar Limits Find a New Fitness Attitude Harrington's Sort & Cull Bullish Tones Illuminate Live Cattle Complex View Heading Into Second Half of 2022 Dynamics Seem to Change Faster With Fewer Cattle in Marketplace What a Live Cattle Market With Open Interest at a 6-Year Low Means South America Calling Brazil's Safrinha Season Weather Recap Another Round of Frost and Freezes for Southern Brazil Potential Showers Too Late for Central Brazil's Safrinha Corn An Urban’s Rural View What Moves Speculators to Sell Ag Futures What Moves Specs to Sell Ag Futures Farmers Markets Lead Way Back to Normal Machinery Chatter Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader Autonomous Applicator Will Treat California Vegetable Crops in 2023 Canadian Markets Durum Markets Seeking Direction A Look at USDA's Rapeseed/Canola Forecast A Deeper Dive into the USDA's Global Wheat Stocks Editor’s Notebook Digital Yield Tour Takes Aim at National Corn, Soybean Production Celebrating Farm Shop Ingenuity Title IX, 37 Words That Changed Everything