0
0
0
 

Quote Ticker
  • CORN (May 25) 463'4 3'0 4/30/25   8:31 AM CST
  • CORN (Jul 25) 472'2 2'0 4/30/25   8:32 AM CST
  • CORN (Sep 25) 435'0 0'2 4/30/25   8:32 AM CST
  • SOYBEANS (May 25) 1028'6 -12'2 4/30/25   8:31 AM CST
  • SOYBEANS (Jul 25) 1039'2 -13'4 4/30/25   8:32 AM CST
  • SOYBEANS (Aug 25) 1034'2 -12'0 4/30/25   8:32 AM CST
  • WHEAT (May 25) 505'4 -0'2 4/30/25   8:30 AM CST
  • WHEAT (Jul 25) 528'6 3'2 4/30/25   8:32 AM CST
  • WHEAT (Sep 25) 542'6 2'2 4/30/25   8:32 AM CST
  • CORN (May 25) 463'4 3'0 4/30/25   8:31 AM CST
  • CORN (Jul 25) 472'2 2'0 4/30/25   8:32 AM CST
  • CORN (Sep 25) 435'0 0'2 4/30/25   8:32 AM CST
  • CORN (Dec 25) 444'6 0'2 4/30/25   8:32 AM CST
  • CORN (Mar 26) 459'2 -0'2 4/30/25   8:32 AM CST
  • SOYBEANS (May 25) 1028'6 -12'2 4/30/25   8:31 AM CST
  • SOYBEANS (Jul 25) 1039'2 -13'4 4/30/25   8:32 AM CST
  • SOYBEANS (Aug 25) 1034'2 -12'0 4/30/25   8:32 AM CST
  • SOYBEANS (Sep 25) 1011'4 -11'4 4/30/25   8:32 AM CST
  • SOYBEANS (Nov 25) 1014'2 -11'0 4/30/25   8:32 AM CST
  • SOYBEANS (Jan 26) 1026'2 -11'0 4/30/25   8:32 AM CST
  • WHEAT (May 25) 505'4 -0'2 4/30/25   8:30 AM CST
  • WHEAT (Jul 25) 528'6 3'2 4/30/25   8:32 AM CST
  • WHEAT (Sep 25) 542'6 2'2 4/30/25   8:32 AM CST
  • LIVE CATTLE (Apr 25) 216.250 - 0.100 4/30/25   8:30 AM CST
  • LIVE CATTLE (Jun 25) 209.350 - 0.850 4/30/25   8:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 460'4 463'4 3'0 460'4 08:32A Chart for @C5K Options for @C5K
Jul 25 470'6 472'2 468'4 472'2 2'0 470'2 08:32A Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 432'4 435'0 0'2 434'6 08:32A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1028'6 -12'2 1041'0 08:32A Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'6 1039'2 -13'4 1052'6 08:32A Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'4 1034'2 -12'0 1046'2 08:32A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 510'0 505'0 505'4 -0'2 505'6 08:32A Chart for @W5K Options for @W5K
Jul 25 526'2 529'0 523'2 528'6 3'2 525'4 08:32A Chart for @W5N Options for @W5N
Sep 25 541'4 543'2 537'6 542'6 2'2 540'4 08:32A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 460'4 463'4 3'0 460'4 08:32A Chart for @C5K Options for @C5K
Jul 25 470'6 472'2 468'4 472'2 2'0 470'2 08:32A Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 432'4 435'0 0'2 434'6 08:32A Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'2 444'6 0'2 444'4 08:32A Chart for @C5Z Options for @C5Z
Mar 26 460'2 461'0 457'0 459'2 -0'2 459'4 08:32A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1028'6 -12'2 1041'0 08:32A Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'6 1039'2 -13'4 1052'6 08:32A Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'4 1034'2 -12'0 1046'2 08:32A Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1010'6 1011'4 -11'4 1023'0 08:32A Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1013'2 1014'2 -11'0 1025'2 08:32A Chart for @S5X Options for @S5X
Jan 26 1037'0 1038'2 1025'2 1026'2 -11'0 1037'2 08:32A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 510'0 505'0 505'4 -0'2 505'6 08:32A Chart for @W5K Options for @W5K
Jul 25 526'2 529'0 523'2 528'6 3'2 525'4 08:32A Chart for @W5N Options for @W5N
Sep 25 541'4 543'2 537'6 542'6 2'2 540'4 08:32A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 216.500 216.250 216.250 - 0.100 216.350 08:32A Chart for @LE5J Options for @LE5J
Jun 25 210.175 210.275 209.175 209.350 - 0.850 210.200 08:32A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 463'4 3'0
@S5K 1028'6 -12'2
@W5K 505'4 -0'2
@O5K 380'0 0'0
Stocks
MSFT 394.0400 2.8800
WMT 96.0400 0.8200
XOM 108.3600 - 0.2700
TWX



Intraday Commodities
@CK5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'6
Change:  4'2
Bid:  465'2
Ask:  465'6
Today's High:  464'6
Today's Low:  460'4
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:32:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years.
Ask about nongmo corn and soybean programs for the 2025 crop year.

 

Local Cash Bids
 
  4/30/25 5/31/25 10/31/25 12/31/25 1/31/26
Raymond #2 YELLOW CORN Futures Price 463'4 463'4 444'6 444'6 459'2
Futures Month @C5K @C5K @C5Z @C5Z @C6H
Cash Price
Basis
  Chart Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1028'6 1028'6 1014'2 1026'2 1031'2
Futures Month @S5K @S5K @S5X @S6F @S6H
Cash Price
Basis
  Chart Chart Chart Chart Chart
Price as of 04/30/25 08:44AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 7:51
As reported at Litchfield, IL at 8:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
51/67 60/71 54/69 47/63 44/66
Feels
Like

L/H (°F)
51/67 60/71 54/69 43/63 41/66
Dew Point
(°F)
54 59 52 46 42
Humidity
(%)
82 77 64 59 52
Wind
Speed

(mph)
8 13 9 10 9
Precip
(%)
80 80 54 33 -
Precip
Amt
(in.)
Rain
0.70
Rain
0.56
Rain
0.18
Rain
0.26
None
Evap
(in./day)
0.09 0.12 0.15 0.15 0.17
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN