Quote Ticker
	CORN (Dec 24) 414'2 -1'4 CORN (Mar 25) 431'4 -1'4 CORN (May 25) 440'2 -1'4 SOYBEANS (Nov 24) 1001'0 -4'4 SOYBEANS (Jan 25) 1016'6 -4'2 SOYBEANS (Mar 25) 1031'2 -3'6 WHEAT (Dec 24) 597'2 -1'6 WHEAT (Mar 25) 619'6 -2'0 WHEAT (May 25) 632'0 -1'4 CORN (Dec 24) 414'2 -1'4 CORN (Mar 25) 431'4 -1'4 CORN (May 25) 440'2 -1'4 CORN (Jul 25) 446'0 -1'2 CORN (Sep 25) 443'6 -0'2 SOYBEANS (Nov 24) 1001'0 -4'4 SOYBEANS (Jan 25) 1016'6 -4'2 SOYBEANS (Mar 25) 1031'2 -3'6 SOYBEANS (May 25) 1045'6 -3'4 SOYBEANS (Jul 25) 1057'6 -3'4 SOYBEANS (Aug 25) 1059'4 -2'0 WHEAT (Dec 24) 597'2 -1'6 WHEAT (Mar 25) 619'6 -2'0 WHEAT (May 25) 632'0 -1'4 LIVE CATTLE (Oct 24) 188.425 - 0.575 LIVE CATTLE (Dec 24) 187.450 - 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 415'0 415'2 413'6 414'2 -1'4 415'6 09:00P Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:00P May 25 441'0 441'2 439'4 440'2 -1'4 441'6 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1002'0 1004'0 998'0 1000'4 -5'0 1005'4 09:00P Jan 25 1017'2 1019'6 1013'6 1016'0 -5'0 1021'0 09:00P Mar 25 1031'0 1034'0 1028'2 1030'6 -4'2 1035'0 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 598'4 600'0 596'4 597'4 -1'4 599'0 08:59P Mar 25 621'4 622'0 619'0 620'0 -1'6 621'6 08:59P May 25 631'6 633'6 630'4 632'0 -1'4 633'4 08:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 415'0 415'2 413'6 414'2 -1'4 415'6 09:00P Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:00P May 25 441'0 441'2 439'4 440'2 -1'4 441'6 09:00P Jul 25 446'2 446'6 445'0 446'0 -1'2 447'2 09:00P Sep 25 443'4 443'6 442'4 443'6 -0'2 444'0 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1002'0 1004'0 998'0 1000'4 -5'0 1005'4 09:00P Jan 25 1017'2 1019'6 1013'6 1016'0 -5'0 1021'0 09:00P Mar 25 1031'0 1034'0 1028'2 1030'6 -4'2 1035'0 09:00P May 25 1046'2 1048'4 1043'0 1045'6 -3'4 1049'2 09:00P Jul 25 1058'0 1060'2 1054'6 1057'6 -3'4 1061'2 09:00P Aug 25 1059'0 1061'0 1055'4 1059'4 -2'0 1061'4 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 598'4 600'0 596'4 597'4 -1'4 599'0 08:59P Mar 25 621'4 622'0 619'0 620'0 -1'6 621'6 08:59P May 25 631'6 633'6 630'4 632'0 -1'4 633'4 08:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 07:00A Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 07:00A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4Z 414'2 -1'4 @S4X 1001'0 -4'4 @W4Z 597'2 -1'6 @O4Z 380'4 0'6 Stocks MSFT 416.3200 0.4800 WMT 80.1000 0.4900 XOM 123.6100 0.4700 TWX

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  414'2 Change:  -1'4 Bid:  414'2 Ask:  414'4 Today's High:  415'2 Today's Low:  413'6 Volume:  224,069 Open:  415'0 Settle:  415'6 Prev:  415'6 Contract High:  Contract Low:  Updated:  Oct-13-2024 9:00:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years. Ask about nongmo corn and soybean programs for the 2024 crop year.

	Local Cash Bids
	loading...   10/31/24 12/31/24 1/31/25 Raymond #2 YELLOW CORN Futures Price 414'2 414'2 431'4 Futures Month @C4Z @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1000'4 1016'0 1016'0 Futures Month @S4X @S5F @S5F Cash Price Basis
	Price as of 10/13/24 09:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 42% Dew Pt: 32oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:08 Sunset: 6:20 As reported at Litchfield, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 10/14 Tue 10/15 Wed 10/16 Thu 10/17 Fri 10/18 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Clear Temp L/H (°F) 42/59 40/55 31/58 32/63 38/67 Feels Like L/H (°F) 36/59 35/55 27/58 28/63 33/67 Dew Point (°F) 33 29 28 31 36 Humidity (%) 47 47 44 42 44 Wind Speed (mph) 9 12 5 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.12 0.1 0.13 0.15
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Technically Speaking Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When? Fundamentally Speaking Higher U.S. Winter Wheat Yields This Year U.S. Farmers Rewarded for Holding Corn, Bean Stocks Even Higher Final 2024 U.S. Corn Yield Possible DTN Ag Policy Blog USDA Wants Livestock Industry to Consider Restrictions on Alternative Marketing Agreements USDA Wants Livestock Industry to Consider Restrictions on Alternative Marketing Agreements Budget Showdown: Harris and Trump's Fiscal Plans Could Add Trillions to US Debt Minding Ag's Business Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Drought, Fire Threats Expand in High Plains Drought, Fire Threats Expand in High Plains Dryness, Frost Shave Australia Wheat Prospects DTN Ethanol Blog Permanent National E15 Sales Legislation Introduced in House Biodiesel Producers Expect Industry Shutdown Without 45Z Guidance From Treasury GROWMARK Buys Stake In Ethanol Producer Big River Resources, Details Undisclosed DTN Production Blog Syngenta Touts Latest Innovations During 'Show and Tell' Event Syngenta Touts Latest Innovations During 'Show and Tell' Event Save a Soybean by Testing for Nematodes Harrington's Sort & Cull Can Fed Cash Cattle Prices Trade Higher Again This Week? Can the Cattle Rally Carry on if Beef Prices are Weakening? Who Holds More Leverage This Week in Cash Cattle Market: Packers or Feedlot Managers? South America Calling Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain Big Storm Heading for South America Next Week Wet Season Starting, But Very Slowly for Central Brazil An Urban’s Rural View How Do You Solve a Problem Like China? Interest Rates Are Coming Down, the Question is How Fast Depending on Exports Isn't Always Fun for Farmers Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Vancouver Port Strike Ends as Strike Begins in Port of Montreal Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops Editor’s Notebook Seed-Buying Time Take Time to Learn About Rural Mental Health and Suicide Prevention Take Time to Learn About Rural Mental Health and Suicide Prevention