0
0
0
 

Quote Ticker
  • CORN (Sep 22) 616'4 5'4 8/17/22   7:44 AM CST
  • CORN (Dec 22) 615'0 4'6 8/17/22   7:44 AM CST
  • CORN (Mar 23) 622'6 4'6 8/17/22   7:44 AM CST
  • SOYBEANS (Sep 22) 1473'6 19'4 8/17/22   7:44 AM CST
  • SOYBEANS (Nov 22) 1395'6 14'6 8/17/22   7:44 AM CST
  • SOYBEANS (Jan 23) 1401'4 13'4 8/17/22   7:44 AM CST
  • CORN (Sep 22) 616'4 5'4 8/17/22   7:44 AM CST
  • CORN (Dec 22) 615'0 4'6 8/17/22   7:44 AM CST
  • CORN (Mar 23) 622'6 4'6 8/17/22   7:44 AM CST
  • CORN (May 23) 626'2 4'6 8/17/22   7:44 AM CST
  • CORN (Jul 23) 625'2 5'0 8/17/22   7:44 AM CST
  • SOYBEANS (Sep 22) 1473'6 19'4 8/17/22   7:44 AM CST
  • SOYBEANS (Nov 22) 1395'6 14'6 8/17/22   7:44 AM CST
  • SOYBEANS (Jan 23) 1401'4 13'4 8/17/22   7:44 AM CST
  • SOYBEANS (Mar 23) 1404'2 13'4 8/17/22   7:44 AM CST
  • SOYBEANS (May 23) 1407'0 13'0 8/17/22   7:44 AM CST
  • SOYBEANS (Jul 23) 1408'4 14'6 8/17/22   7:40 AM CST
  • WHEAT (Sep 22) 792'0 6'0 8/17/22   7:44 AM CST
  • WHEAT (Dec 22) 808'4 5'6 8/17/22   7:44 AM CST
  • WHEAT (Mar 23) 823'0 6'2 8/17/22   7:43 AM CST
  • LIVE CATTLE (Aug 22) 141.275 1.550 8/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.775 1.875 8/16/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 96.375 - 4.000 8/16/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 87.650 -3.150 8/16/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 618'4 608'0 616'4 5'4 611'0 08:16A Chart for @C2U Options for @C2U
Dec 22 610'0 617'0 606'6 615'0 4'6 610'2 08:18A Chart for @C2Z Options for @C2Z
Mar 23 617'6 624'4 614'6 622'6 4'6 618'0 08:01A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1477'0 1454'0 1473'6 19'4 1454'2 08:00A Chart for @S2U Options for @S2U
Nov 22 1382'4 1400'0 1380'4 1395'6 14'6 1381'0 08:20A Chart for @S2X Options for @S2X
Jan 23 1388'6 1406'4 1387'2 1401'4 13'4 1388'0 08:14A Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 618'4 608'0 616'4 5'4 611'0 08:16A Chart for @C2U Options for @C2U
Dec 22 610'0 617'0 606'6 615'0 4'6 610'2 08:18A Chart for @C2Z Options for @C2Z
Mar 23 617'6 624'4 614'6 622'6 4'6 618'0 08:01A Chart for @C3H Options for @C3H
May 23 621'4 627'6 619'0 626'2 4'6 621'4 08:02A Chart for @C3K Options for @C3K
Jul 23 620'0 626'6 617'2 625'2 5'0 620'2 08:07A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1477'0 1454'0 1473'6 19'4 1454'2 08:00A Chart for @S2U Options for @S2U
Nov 22 1382'4 1400'0 1380'4 1395'6 14'6 1381'0 08:20A Chart for @S2X Options for @S2X
Jan 23 1388'6 1406'4 1387'2 1401'4 13'4 1388'0 08:14A Chart for @S3F Options for @S3F
Mar 23 1392'2 1409'2 1391'4 1404'2 13'4 1390'6 08:03A Chart for @S3H Options for @S3H
May 23 1397'2 1412'2 1395'0 1407'0 13'0 1394'0 08:01A Chart for @S3K Options for @S3K
Jul 23 1395'6 1411'4 1394'6 1408'4 14'6 1393'6 08:00A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 784'0 792'0 6'0 786'0 08:00A Chart for @W2U Options for @W2U
Dec 22 802'6 813'6 800'6 808'4 5'6 802'6 08:07A Chart for @W2Z Options for @W2Z
Mar 23 817'0 827'4 815'4 823'0 6'2 816'6 08:06A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08:18A Chart for @LE2Q Options for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08:21A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 08:21A Chart for @HE2V Options for @HE2V
Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 08:20A Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 616'4 5'4
@S2U 1473'6 19'4
@W2U 792'0 6'0
@O2U 433'2 -8'4
Stocks
MSFT 292.090000 - 1.380000
WMT 139.370000 6.770000
XOM 91.460000 -0.860000
TWX



Intraday Commodities
@CU2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  616'4
Change:  5'4
Bid:  612'2
Ask:  612'2
Today's High:  618'4
Today's Low:  608'0
Volume:  67,190
Open:  611'0
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
7:44:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. 

Local Cash Bids
 
  8/31/22 10/31/22 1/31/23
Raymond #2 YELLOW CORN Futures Price 616'4 615'0 622'6
Futures Month @C2U @C2Z @C3H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1395'6 1395'6 1401'4
Futures Month @S2X @S2X @S3F
Cash Price
Basis
  Chart Chart Chart
Price as of 08/17/22 08:33AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 7:51
As reported at Litchfield, IL at 8:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
59/80 58/80 60/82 62/81 62/78
Feels
Like

L/H (°F)
59/81 58/81 60/83 62/83 62/79
Dew Point
(°F)
59 60 61 62 63
Humidity
(%)
62 61 60 67 76
Wind
Speed

(mph)
5 2 4 7 6
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None Rain
0.40
Rain
0.39
Evap
(in./day)
0.18 0.14 0.17 0.16 0.12
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN