Quote Ticker
	CORN (Dec 23) 464'4 2'6 CORN (Mar 24) 484'0 2'0 CORN (May 24) 495'6 1'6 SOYBEANS (Jan 24) 1323'6 -17'6 SOYBEANS (Mar 24) 1344'6 -16'6 SOYBEANS (May 24) 1359'2 -14'6 WHEAT (Dec 23) 577'4 6'6 WHEAT (Mar 24) 601'6 4'6 WHEAT (May 24) 615'4 4'2 CORN (Dec 23) 464'4 2'6 CORN (Mar 24) 484'0 2'0 CORN (May 24) 495'6 1'6 CORN (Jul 24) 505'2 1'6 CORN (Sep 24) 507'0 1'6 SOYBEANS (Jan 24) 1323'6 -17'6 SOYBEANS (Mar 24) 1344'6 -16'6 SOYBEANS (May 24) 1359'2 -14'6 SOYBEANS (Jul 24) 1365'6 -13'6 SOYBEANS (Aug 24) 1344'0 -12'6 SOYBEANS (Sep 24) 1299'4 -11'4 WHEAT (Dec 23) 577'4 6'6 WHEAT (Mar 24) 601'6 4'6 WHEAT (May 24) 615'4 4'2 LIVE CATTLE (Dec 23) 169.100 - 1.600 LIVE CATTLE (Feb 24) 169.000 - 2.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 07:00A Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A May 24 494'0 501'0 490'6 495'6 1'6 496'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 07:00A Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A May 24 612'0 623'6 603'6 615'4 4'2 617'0s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 07:00A Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A May 24 494'0 501'0 490'6 495'6 1'6 496'6s 07:00A Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 07:00A Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 07:00A Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 07:00A Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 07:00A Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A May 24 612'0 623'6 603'6 615'4 4'2 617'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 07:00A Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 07:00A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3Z 464'4 2'6 @S4F 1323'6 -17'6 @W3Z 577'4 6'6 @O3Z 377'0 20'6 Stocks MSFT 374.5100 - 4.4000 WMT 154.3400 - 1.3500 XOM 102.9900 0.2500 TWX

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  464'4 Change:  2'6 Bid:  456'6 Ask:  470'0 Today's High:  469'4 Today's Low:  458'2 Volume:  3,199 Open:  460'2 Settle:  464'4s Prev:  461'6 Contract High:  Contract Low:  Updated:  Dec-01-2023 1:15:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years

	Local Cash Bids
	loading...   12/31/23 1/31/24 10/31/24 Raymond #2 YELLOW CORN Futures Price 464'4s 484'6s 513'6s Futures Month @C3Z @C4H @C4Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1325'0s 1325'0s 1282'2s Futures Month @S4F @S4F @S4X Cash Price Basis
	Price as of 12/03/23 11:41AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 82% Dew Pt: 35oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:01 Sunset: 4:35 As reported at Litchfield, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 12/3 Mon 12/4 Tue 12/5 Wed 12/6 Thu 12/7 Weather Condition Weather Rain Rain Rain Partly Cloudy Clear Temp L/H (°F) 34/43 32/44 32/45 26/45 35/58 Feels Like L/H (°F) 29/37 25/39 25/38 21/41 27/58 Dew Point (°F) 34 32 31 28 34 Humidity (%) 77 77 70 64 59 Wind Speed (mph) 9 7 13 6 13 Precip (%) 20 71 69 - - Precip Amt (in.) Rain 0.01 Rain 0.26 Rain 0.04 None None Evap (in./day) 0.04 0.03 0.05 0.04 0.1
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Steady DTN Weekly DDG Average Price Higher After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable Technically Speaking Looking Ahead To 2024: Corn, Soybeans Show No Rush Can January Soybeans Resume the Bullish Trend? Brazil Weather, More New Soy Sales and Strong Meal Sends Soybeans to Gap Higher Opening Fundamentally Speaking Hope That Corn Might Move Higher Comparing Final Fall Wheat Condition Ratings With Yield Deviation Comparing Final Fall Wheat Condition Ratings With Yield Deviation DTN Ag Policy Blog USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28 COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere Minding Ag's Business 4 Things You'll Miss if You Skip the 2023 DTN Ag Summit Corn, Soybean Price Trends Diverge as Market Attention Turns to South American Weather Fertilizer Price Risk Would Grow if Israel-Hamas War Expands in Middle East DTN Ag Weather Forum Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production? Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production? Can Argentina Pick Up Potential Slack from Brazil? DTN Ethanol Blog Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project DTN Production Blog Chomp Down on Agricultural Opportunity to Tell Your Story A Reminder to Remember: Today Is a Gift A Reminder to Remember: Today Is a Gift Harrington's Sort & Cull Live Cattle Become Black Friday Sale, Encounter More Liquidation Live Cattle Take on Another On-Feed Report Live Cattle Prices Suffer Sharp Drop in Latest Week South America Calling South America's El Nino Pattern Has Extremes in Dryness or Rain in Places Rainfall Forecast Increasing for Central Brazil Rainfall Forecast Increasing for Central Brazil An Urban’s Rural View The Problem With All-or-Nothingism There's More Common Ground in Our Polarized Society Than We Think The Japanification of China Machinery Chatter Will Cybertruck Cut it in the Country? Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech Canadian Markets Canola Shipments Slow in Week 17 January Soybean Oil Chart Signals Concern January Soybean Oil Chart Signals Concern Editor’s Notebook The 2024 Class of America's Best Young Farmers and Ranchers The 2024 Class of America's Best Young Farmers and Ranchers Giving Thanks for Great Talent