Quote Ticker
	CORN (Sep 17) 350'0 -2'0 CORN (Dec 17) 364'0 -2'2 CORN (Mar 18) 376'2 -2'0 SOYBEANS (Sep 17) 931'0 8'4 SOYBEANS (Nov 17) 933'6 7'6 SOYBEANS (Jan 18) 941'2 7'6 CORN (Sep 17) 350'0 -2'0 CORN (Dec 17) 364'0 -2'2 CORN (Mar 18) 376'2 -2'0 CORN (May 18) 382'0 -2'2 CORN (Jul 18) 388'4 -2'0 SOYBEANS (Sep 17) 931'0 8'4 SOYBEANS (Nov 17) 933'6 7'6 SOYBEANS (Jan 18) 941'2 7'6 SOYBEANS (Mar 18) 949'6 8'0 SOYBEANS (May 18) 957'2 7'6 SOYBEANS (Jul 18) 963'2 7'6 WHEAT (Sep 17) 414'6 -5'2 WHEAT (Dec 17) 441'6 -6'2 WHEAT (Mar 18) 464'6 -5'6 LIVE CATTLE (Aug 17) 107.050 - 2.350 LIVE CATTLE (Oct 17) 106.200 - 2.100 LEAN HOGS (Oct 17) 66.975 -1.850 LEAN HOGS (Dec 17) 61.800 -1.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P May 18 384'6 385'6 381'6 382'0 -2'2 382'2s 01:30P Jul 18 390'6 391'6 387'4 388'4 -2'0 388'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Mar 18 944'0 951'2 942'6 949'6 8'0 949'4s 01:30P May 18 951'4 958'6 950'2 957'2 7'6 956'6s 01:30P Jul 18 957'0 965'2 956'6 963'2 7'6 963'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 419'4 422'2 412'2 414'6 -5'2 414'0s 01:30P Dec 17 447'0 449'6 438'6 441'6 -6'2 440'6s 01:30P Mar 18 469'4 472'0 462'0 464'6 -5'6 463'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C7U 350'0 -2'0 @S7U 931'0 8'4 @W7U 414'6 -5'2 @O7U 258'6 -1'6 Stocks MSFT 72.719900 -0.930100 WMT 79.445000 -1.535000 XOM 76.565600 -0.904400 TWX 101.401000 - 0.519000

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  350'0 Change:  -2'0 Bid:  350'0 Ask:  351'4 Today's High:  353'6 Today's Low:  349'4 Volume:  75,625 Open:  352'4 Settle:  350'4s Prev:  352'4 Contract High:  Contract Low:  Updated:  Aug-17-2017 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call 217-229-4521 about our new marketing programs or about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   8/31/17 10/31/17 1/31/18 Raymond #2 YELLOW CORN Futures Price 350'4s 364'2s 376'2s Futures Month @C7U @C7Z @C8H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 933'0s 933'0s 941'2s Futures Month @S7X @S7X @S8F Cash Price Basis
	Price as of 08/17/17 02:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 71% Dew Pt: 70oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:14 Sunset: 7:51 As reported at LITCHFIELD, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 8/17 Fri 8/18 Sat 8/19 Sun 8/20 Mon 8/21 Weather Condition Weather Partly Cloudy Clear Thunder Storms Clear Partly Cloudy Temp L/H (°F) 67/85 62/85 65/85 63/87 67/89 Feels Like L/H (°F) 67/89 62/87 65/88 63/90 67/95 Dew Point (°F) 69 63 67 65 69 Humidity (%) 66 61 67 67 68 Wind Speed (mph) 9 4 4 3 6 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.01 None None Evap (in./day) 0.22 0.21 0.21 0.2 0.21
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Labor Contract Means Good News for Ag Container Shippers DDG Prices Mixed Soy Transportation Coalition Survey Grades US Railroads Technically Speaking Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Weekly Analysis: Livestock Markets Fundamentally Speaking July 2017 Precipitation in Top Corn & Soybean States End of July Soybean Crop Conditions in Top States End of July Corn Crop Conditions in Top States DTN Ag Policy Blog U.S. Milk Producers Chief Criticizes Canadian NAFTA Stance on Dairy In Search of Climate-Change Euphemisms at NRCS Ag Secretary Perdue Defends Clovis Nomination Minding Ag's Business Farewell, It Has Been an Interesting Ride Independent Contractor/1099 or Employee? Financial Ratio Relationships: Understanding Cause and Effect DTN Ag Weather Forum Uncertain Outlook for Midwest Corn and Soybeans Rain Again Bypasses Western Corn Belt Rain Again Bypasses Western Corn Belt DTN Ethanol Blog Spot Ethanol Prices Talked Lower on Building Supply Spot Ethanol Prices Trade Lower at Argo on Building Stocks Chicago, NYH Spot Ethanol Values Jump on Short-Covering DTN Production Blog Bees and Botox The Birds, the Bees and Pigweed When the Dog Won't Hunt Harrington's Sort & Cull Beef Bosses Write Trump Three Cheers For A Story With No Legs Market Noise South America Calling Brazil Undecided on Whether to Impose Tariff on Ethanol Imports from US The JBS Decade US Suspends Imports of Brazil Beef Due to Recurring Concerns About Product Safety An Urban’s Rural View Playing Games With North Korea and China Why John Kelly Could Be Good News for Agriculture Will C3PO Pick Our Strawberries? Machinery Chatter Case IH's Past, Present and Future Yamaha Rolls Out Farm-Sized ATV AGCO Uses Glass Technology Canadian Markets China's Growing Wheat Stocks Canada's Final Production Estimates as Compared to July Estimates Wheat Markets Act as a Drag on Durum Editor’s Notebook Show Us Your Pride What's Old is New Again Vote on Planting Photos