Quote Ticker
	CORN (Dec 22) 681'4 -1'4 CORN (Mar 23) 688'2 -1'6 CORN (May 23) 689'0 -2'0 SOYBEANS (Nov 22) 1376'2 -7'2 SOYBEANS (Jan 23) 1386'0 -7'4 SOYBEANS (Mar 23) 1394'6 -6'6 CORN (Dec 22) 681'4 -1'4 CORN (Mar 23) 688'2 -1'6 CORN (May 23) 689'0 -2'0 CORN (Jul 23) 683'0 -1'6 CORN (Sep 23) 633'4 1'2 SOYBEANS (Nov 22) 1376'2 -7'2 SOYBEANS (Jan 23) 1386'0 -7'4 SOYBEANS (Mar 23) 1394'6 -6'6 SOYBEANS (May 23) 1403'6 -6'6 SOYBEANS (Jul 23) 1408'0 -6'6 SOYBEANS (Aug 23) 1394'6 -6'4 WHEAT (Dec 22) 900'6 -2'2 WHEAT (Mar 23) 914'4 -1'0 WHEAT (May 23) 919'2 -2'4 LIVE CATTLE (Oct 22) 144.250 - 0.125 LIVE CATTLE (Dec 22) 147.550 - 0.525 LEAN HOGS (Oct 22) 87.200 -1.775 LEAN HOGS (Dec 22) 74.550 -3.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 683'0 685'4 680'4 681'4 -1'4 683'0 03:50A Mar 23 689'6 692'2 687'6 688'2 -1'6 690'0 03:50A May 23 691'0 693'2 688'6 689'0 -2'0 691'0 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1382'6 1385'2 1375'6 1376'2 -7'2 1383'4 03:50A Jan 23 1392'2 1395'2 1385'6 1386'0 -7'4 1393'4 03:50A Mar 23 1400'0 1403'2 1394'2 1394'6 -6'6 1401'4 03:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 683'0 685'4 680'4 681'4 -1'4 683'0 03:50A Mar 23 689'6 692'2 687'6 688'2 -1'6 690'0 03:50A May 23 691'0 693'2 688'6 689'0 -2'0 691'0 03:50A Jul 23 685'0 687'0 682'6 683'0 -1'6 684'6 03:50A Sep 23 632'2 634'0 630'6 633'4 1'2 632'2 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1382'6 1385'2 1375'6 1376'2 -7'2 1383'4 03:50A Jan 23 1392'2 1395'2 1385'6 1386'0 -7'4 1393'4 03:50A Mar 23 1400'0 1403'2 1394'2 1394'6 -6'6 1401'4 03:50A May 23 1409'4 1412'0 1403'6 1403'6 -6'6 1410'4 03:50A Jul 23 1413'4 1416'0 1407'0 1408'0 -6'6 1414'6 03:50A Aug 23 1400'6 1402'0 1394'6 1394'6 -6'4 1401'2 03:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 903'2 916'0 898'2 900'6 -2'2 903'0 03:50A Mar 23 915'4 927'6 911'2 914'4 -1'0 915'4 03:50A May 23 922'0 932'4 917'4 919'2 -2'4 921'6 03:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 10/04 Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 10/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2Z 681'4 -1'4 @S2X 1376'2 -7'2 @W2Z 901'4 -1'4 @O2Z 401'2 -2'2 Stocks MSFT 248.880000 8.140000 WMT 134.250000 1.720000 XOM 95.270000 3.350000 TWX

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  681'4 Change:  -1'4 Bid:  681'2 Ask:  681'4 Today's High:  685'4 Today's Low:  680'4 Volume:  119,212 Open:  683'0 Settle:  683'0 Prev:  683'0 Contract High:  Contract Low:  Updated:  Oct-05-2022 3:50:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   10/31/22 12/31/22 1/31/23 10/31/23 Raymond #2 YELLOW CORN Futures Price 681'4 681'4 688'2 618'6 Futures Month @C2Z @C2Z @C3H @C3Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1376'2 1386'0 1386'0 1355'6 Futures Month @S2X @S3F @S3F @S3X Cash Price Basis
	Price as of 10/05/22 04:01AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 74% Dew Pt: 37oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 6:35 As reported at Litchfield, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 10/5 Thu 10/6 Fri 10/7 Sat 10/8 Sun 10/9 Weather Condition Weather Rain Rain Mostly Cloudy Clear Clear Temp L/H (°F) 39/75 48/77 43/59 33/59 32/64 Feels Like L/H (°F) 39/75 48/77 39/59 33/59 32/64 Dew Point (°F) 39 46 42 33 33 Humidity (%) 41 56 57 52 47 Wind Speed (mph) 4 7 8 3 6 Precip (%) 20 61 - - - Precip Amt (in.) Rain 0.01 Rain 0.05 None None None Evap (in./day) 0.12 0.15 0.11 0.09 0.12
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Mississippi River Barge Movements Restricted Due to Critical Low Water Levels DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking Bearish Trends Abound in Livestock Bearish Trends Abound in Livestock Outside Markets Grab Attention, Once Again Fundamentally Speaking US Harvested Wheat Lowest Since 1888 Correlation Between Dollar vs Grain Values Global Corn Output Sees Largest Year to Year Decline in Over 30 Years DTN Ag Policy Blog House Members Introduce Bill to Stop SEC Climate-Reporting Rule House Members Introduce Bill to Stop SEC Climate-Reporting Rule House Members Introduce Bill to Stop SEC Climate-Reporting Rule Minding Ag's Business How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022 Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift DTN Ag Weather Forum Killing Frosts May Be On The Way Killing Frosts May Be On The Way Killing Frosts May Be On The Way DTN Ethanol Blog Growth Energy Motions to Intervene in Endangered Species Act RFS Lawsuit Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review DTN Production Blog Books to Grow the Next Generation Farmer's Method for Estimating Corn Yield Prior to Black Layer Corn Yield Matters Harrington's Sort & Cull Livestock Market Sets Out to Recover Is Mentorship Missing in Today's Agricultural Community? Will the Fat Cattle Market Reclaim its Rally This Week? South America Calling Argentina's Soil Moisture Problems Continue Despite La Nina, Brazil's Growing Season Off to a Good Start La Nina Weakening Midway Through South American Crop Year An Urban’s Rural View An Industrial Policy Moonshot The Techno-Optimist's Dilemma The Fed Fights Inflation, Courts Recession Machinery Chatter With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes Canadian Markets Week 8 Railroad Order Fulfillment by Railroad A Look at What the Speculators are Doing with Select Commodities Licensed Canadian Exports as of Week 8 Editor’s Notebook New Faces, New Expertise Join Us at the Farm Shows Digital Yield Tour Takes Aim at National Corn, Soybean Production