Quote Ticker
	CORN (May 25) 468'6 1'4 CORN (Jul 25) 476'2 0'6 CORN (Sep 25) 437'4 0'4 SOYBEANS (May 25) 1034'6 0'0 SOYBEANS (Jul 25) 1044'2 -0'2 SOYBEANS (Aug 25) 1038'2 0'0 WHEAT (May 25) 513'0 0'0 WHEAT (Jul 25) 532'2 1'4 WHEAT (Sep 25) 547'0 2'0 CORN (May 25) 468'6 1'4 CORN (Jul 25) 476'2 0'6 CORN (Sep 25) 437'4 0'4 CORN (Dec 25) 446'6 0'4 CORN (Mar 26) 461'2 0'4 SOYBEANS (May 25) 1034'6 0'0 SOYBEANS (Jul 25) 1044'2 -0'2 SOYBEANS (Aug 25) 1038'2 0'0 SOYBEANS (Sep 25) 1014'6 -0'2 SOYBEANS (Nov 25) 1018'4 0'2 SOYBEANS (Jan 26) 1030'0 0'4 WHEAT (May 25) 513'0 0'0 WHEAT (Jul 25) 532'2 1'4 WHEAT (Sep 25) 547'0 2'0 LIVE CATTLE (Jun 25) 208.475 - 1.800 LIVE CATTLE (Aug 25) 204.175 - 1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 467'2 468'6 1'4 467'2 08:28P Jul 25 475'0 476'4 474'2 476'2 0'6 475'4 08:28P Sep 25 436'6 437'6 436'4 437'4 0'4 437'0 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 08:29P Jul 25 1044'0 1045'0 1042'4 1044'0 -0'4 1044'4 08:29P Aug 25 1037'4 1038'6 1037'0 1038'2 0'0 1038'2 08:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 08:28P Jul 25 532'4 533'4 530'6 532'2 1'4 530'6 08:29P Sep 25 547'0 548'2 545'4 547'0 2'0 545'0 08:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 467'2 468'6 1'4 467'2 08:28P Jul 25 475'0 476'4 474'2 476'2 0'6 475'4 08:28P Sep 25 436'6 437'6 436'4 437'4 0'4 437'0 08:28P Dec 25 446'2 447'4 445'4 446'6 0'4 446'2 08:28P Mar 26 460'6 461'6 460'6 461'2 0'4 460'6 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 08:29P Jul 25 1044'0 1045'0 1042'4 1044'0 -0'4 1044'4 08:29P Aug 25 1037'4 1038'6 1037'0 1038'2 0'0 1038'2 08:29P Sep 25 1016'6 1016'6 1014'0 1015'2 0'2 1015'0 08:29P Nov 25 1017'6 1019'0 1016'6 1018'4 0'2 1018'2 08:29P Jan 26 1029'4 1030'4 1029'0 1030'0 0'4 1029'4 08:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 08:28P Jul 25 532'4 533'4 530'6 532'2 1'4 530'6 08:29P Sep 25 547'0 548'2 545'4 547'0 2'0 545'0 08:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5K 468'6 1'4 @S5K 1034'6 0'0 @W5K 513'0 0'0 @O5K 357'6 0'0 Stocks MSFT 395.2600 1.2200 WMT 97.250000 1.210000 XOM 105.6300 - 2.7300 TWX

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  468'6 Change:  1'4 Bid:  468'2 Ask:  469'0 Today's High:  468'6 Today's Low:  467'2 Volume:  100,359 Open:  467'2 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Apr-30-2025 7:17:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   4/30/25 5/31/25 10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 468'6 468'6 446'6 446'6 461'2 Futures Month @C5K @C5K @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1034'6 1044'2 1018'4 1030'0 1034'2 Futures Month @S5K @S5N @S5X @S6F @S6H Cash Price Basis
	Price as of 04/30/25 08:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 7:52 As reported at Litchfield, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Weather Condition Weather Thunder Storms Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 61/71 56/68 48/62 44/64 48/67 Feels Like L/H (°F) 61/71 56/68 44/62 41/64 45/67 Dew Point (°F) 59 52 46 40 46 Humidity (%) 75 60 63 52 56 Wind Speed (mph) 13 7 11 8 10 Precip (%) 80 66 51 - - Precip Amt (in.) Rain 0.44 Rain 0.13 Rain 0.11 None None Evap (in./day) 0.13 0.14 0.14 0.17 0.16
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog First Official Saltie Arrives in Duluth-Superior From Germany DTN Weekly DDG Price Slightly Higher on Average Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Technically Speaking July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking Changes in Corn, Soybean Stocks-to-Use Ratios U.S. Corn Exports Pegged at Second Highest Levels Ever U.S. Corn Exports Pegged at Second Highest Levels Ever DTN Ag Policy Blog House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers Taking Another Look at USTR's Plan for Fees on Chinese Ships Minding Ag's Business Low-Margin Management Tips USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum More Heavy Rain Forecast for Southern Plains Next Week Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday Planting Time Finds Most US Corn Areas Drought-Free DTN Ethanol Blog 17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales DTN Production Blog Avoid Plant Date Panic Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans Nutrien Expands Innovation Farm Network to Illinois Harrington's Sort & Cull Fundamental Power Continues to Drive Cattle Complex Prices to New Highs Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns? Dissecting Last Week's Boxed Beef Bobble South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View Seeing the Bright Side of Artificial Intelligence 15 Reasons These Tariffs Are a Mistake Recession Talk Is in the Air Machinery Chatter At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Early 2025 Appears to Have Marked a Low for the Canadian Dollar Wheat's Best Hope for a Rally May Rest With Corn Wheat's Best Hope for a Rally May Rest With Corn Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week