Quote Ticker
	CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 WHEAT (Jul 25) 543'0 17'2 WHEAT (Sep 25) 558'6 17'4 WHEAT (Dec 25) 580'0 17'0 CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 CORN (Mar 26) 457'6 2'0 CORN (May 26) 467'2 1'6 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 SOYBEANS (Nov 25) 1054'0 27'4 SOYBEANS (Jan 26) 1066'4 26'4 SOYBEANS (Mar 26) 1076'2 25'2 WHEAT (Jul 25) 543'0 17'2 WHEAT (Sep 25) 558'6 17'4 WHEAT (Dec 25) 580'0 17'0 LIVE CATTLE (Jun 25) 224.950 - 3.100 LIVE CATTLE (Aug 25) 212.250 - 4.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 07:19A Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5N 444'6 6'0 @S5N 1068'4 27'4 @W5N 543'0 17'2 @O5N 385'2 6'6 Stocks MSFT 474.9600 - 3.9100 WMT 94.4400 -0.3900 XOM 112.1200 2.3900 TWX

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  444'6 Change:  6'0 Bid:  444'2 Ask:  444'2 Today's High:  445'2 Today's Low:  435'0 Volume:  159,758 Open:  438'2 Settle:  444'4s Prev:  438'4 Contract High:  Contract Low:  Updated:  Jun-13-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   6/30/25 10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 444'4s 443'0s 443'0s 457'6s Futures Month @C5N @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1069'6s 1054'6s 1067'4s 1077'6s Futures Month @S5N @S5X @S6F @S6H Cash Price Basis
	Price as of 06/15/25 11:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 76% Dew Pt: 65oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:31 Sunset: 8:26 As reported at Litchfield, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 6/15 Mon 6/16 Tue 6/17 Wed 6/18 Thu 6/19 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/80 65/81 64/87 72/81 66/81 Feels Like L/H (°F) 64/82 65/84 64/90 73/85 66/83 Dew Point (°F) 66 67 67 70 66 Humidity (%) 70 73 67 78 70 Wind Speed (mph) 5 5 6 12 9 Precip (%) - 40 40 60 59 Precip Amt (in.) None Rain 0.12 Rain 0.01 Rain 0.96 Rain 0.16 Evap (in./day) 0.15 0.15 0.19 0.17 0.19
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Lower on Average Supreme Court Rules in Favor of STB on New Rail Line in Utah Technically Speaking The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? July Soybeans Face Tough Technical Battle on Road to Higher Prices Fundamentally Speaking Percent of U.S. Corn Area in Some Form of Drought Outlook for U.S. Soybean Exports, Future Sales Cloudy Pace of U.S. Corn Sales and Shipments DTN Ag Policy Blog Trump Again Vows to Protect Farmers From Immigration Crackdown Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States Pennsylvania Governor Sues USDA Over Canceled Local Food Program Minding Ag's Business Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Look Past the Present to Address Long-Term Problems Low-Margin Management Tips DTN Ag Weather Forum Wetter Pattern Looking Likely for the Northern Corn Belt Late-Spring Rains Bring Notable Drought Easing to Great Plains Extended Forecast, Again, Has Needed Rainfall for Canadian Prairies DTN Ethanol Blog Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage DTN Production Blog Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps Harrington's Sort & Cull Unbelievable Fundamental Support Gives Futures Complex Another Leg Up The North American Beef Herd: A Slow Death by Prosperity? Cattlemen Continue to Question How Long Will High Cattle Prices Last South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View We're Hearing Financial Crisis Talk Again A Good, But Not Great, China Trade Deal The Interest Rate Outlook Is Increasingly Uncertain Machinery Chatter CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Canadian Markets Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus Editor’s Notebook DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions The Story Behind Progressive Farmer Magazine's First AI-Generated Cover DTN/Progressive Farmer Team Recognized for Quality Journalism