Quote Ticker
	CORN (Sep 25) 389'6 -4'4 CORN (Dec 25) 411'0 -3'0 CORN (Mar 26) 428'4 -2'2 SOYBEANS (Aug 25) 964'0 0'0 SOYBEANS (Sep 25) 968'4 0'0 SOYBEANS (Nov 25) 988'0 0'0 WHEAT (Sep 25) 516'6 -6'4 WHEAT (Dec 25) 537'0 -5'4 WHEAT (Mar 26) 555'6 -5'0 CORN (Sep 25) 389'6 -4'4 CORN (Dec 25) 411'0 -3'0 CORN (Mar 26) 428'4 -2'2 CORN (May 26) 438'6 -2'2 CORN (Jul 26) 445'2 -2'0 SOYBEANS (Aug 25) 964'0 0'0 SOYBEANS (Sep 25) 968'4 0'0 SOYBEANS (Nov 25) 988'0 0'0 SOYBEANS (Jan 26) 1006'6 0'2 SOYBEANS (Mar 26) 1023'4 0'2 SOYBEANS (May 26) 1038'4 0'6 WHEAT (Sep 25) 516'6 -6'4 WHEAT (Dec 25) 537'0 -5'4 WHEAT (Mar 26) 555'6 -5'0 LIVE CATTLE (Aug 25) 230.000 2.350 LIVE CATTLE (Oct 25) 223.525 0.525

	My Market Watch
	Click Here to Customize Commodities @C5U 389'6 -4'4 @S5Q 964'0 0'0 @W5U 516'6 -6'4 @O5U 350'4 -3'0 Stocks MSFT 524.1100 - 9.3900 WMT 98.490000 0.510000 XOM 109.6400 - 2.0000 TWX

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  389'6 Change:  -4'4 Bid:  389'2 Ask:  389'2 Today's High:  396'2 Today's Low:  388'6 Volume:  98,317 Open:  394'0 Settle:  389'4s Prev:  394'0 Contract High:  Contract Low:  Updated:  Aug-01-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 410'6s 410'6s 428'2s Futures Month @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 989'2s 1007'6s 1024'2s Futures Month @S5X @S6F @S6H Cash Price Basis
	Price as of 08/01/25 09:56PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:09 As reported at Litchfield, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 8/2 Sun 8/3 Mon 8/4 Tue 8/5 Wed 8/6 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/76 56/78 62/79 64/81 65/83 Feels Like L/H (°F) 57/76 56/78 62/80 64/84 65/87 Dew Point (°F) 56 58 63 66 67 Humidity (%) 61 64 75 77 76 Wind Speed (mph) 8 6 5 4 4 Precip (%) - - 47 42 40 Precip Amt (in.) None None Rain 0.13 Rain 0.20 Rain 0.09 Evap (in./day) 0.19 0.19 0.14 0.14 0.14
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Steady on Average Union Pacific and Norfolk Southern Sign Agreement to Merge Technically Speaking December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? Fundamentally Speaking Prospects Promising for Large Corn Yield Prospects Promising for Large Corn Yield Prospects Promising for Large Corn Yield DTN Ag Policy Blog EPA's Endangerment Repeal Could Undermine Ethanol and RFS Policy EU Trade Deal Could Unlock Stalled Ag Exports, But Barriers Remain Lia Biondo, Former USCA Executive Vice President, Dies in Horse-Riding Accident Minding Ag's Business Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? DTN Ag Weather Forum Weather Pattern Influences on Soybean Aphids Midwest Had Very Wet July Derecho Tore Through South Dakota, Iowa Monday Night DTN Ethanol Blog Head of American Fuel and Petrochemical Manufacturers Opposes E15 Legislation, Calls Out Trump Policies on Fuels Study: Trump's Proposed 50% RINs Cut for Foreign Feedstocks in RFS Could Stall Biomass-Based Diesel Growth Trump Administration Launches Trade Investigation of Brazil Including Ethanol Tariff Against US Producers DTN Production Blog Keep Corn Mutant and Soybean Miracles Coming Start Spotting Tar Spot in Cornfields Western Weed Finds Its Way to Missouri Cropland Harrington's Sort & Cull Feedlot Managers Keep Winning Packers Buy Cattle With Time in Hopes of Slowing Down Cash Market Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View The Most Beautiful Agricultural Landscape In a Bewildered Japan, the Pro-American Ruling Party Loses an Election In a Bewildered Japan, the Pro-American Ruling Party Loses an Election Machinery Chatter AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Canadian Markets World Barley Ending Stocks Are Expected to Fall to 42-Year Lows With the Second Lowest in 65 Years for Canada Canola Exports Need to Fall 37% Due to Tight Supplies Soybean Oil Used for Biofuel Production is Set to Soar Editor’s Notebook 7 Lessons Youth Learn at County Fairs While Completing Projects 7 Lessons Youth Learn at County Fairs While Completing Projects DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions