Quote Ticker
	CORN (Dec 25) 430'6 -2'6 CORN (Mar 26) 444'0 -2'0 CORN (May 26) 453'0 -2'2 SOYBEANS (Nov 25) 1107'4 -11'4 SOYBEANS (Jan 26) 1120'2 -12'6 SOYBEANS (Mar 26) 1126'4 -12'4 WHEAT (Dec 25) 550'0 6'6 WHEAT (Mar 26) 562'2 5'2 WHEAT (May 26) 571'2 4'2 CORN (Dec 25) 430'6 -2'6 CORN (Mar 26) 444'0 -2'0 CORN (May 26) 453'0 -2'2 CORN (Jul 26) 460'0 -1'6 CORN (Sep 26) 454'6 -2'0 SOYBEANS (Nov 25) 1107'4 -11'4 SOYBEANS (Jan 26) 1120'2 -12'6 SOYBEANS (Mar 26) 1126'4 -12'4 SOYBEANS (May 26) 1136'0 -12'0 SOYBEANS (Jul 26) 1142'6 -12'0 SOYBEANS (Aug 26) 1133'0 -11'4 WHEAT (Dec 25) 550'0 6'6 WHEAT (Mar 26) 562'2 5'2 WHEAT (May 26) 571'2 4'2 LIVE CATTLE (Dec 25) 227.400 - 4.425 LIVE CATTLE (Feb 26) 224.900 - 5.025

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'6 -2'6 @S5X 1107'4 -11'4 @W5Z 550'0 6'6 @O5Z 300'4 5'6 Stocks MSFT 514.3300 - 2.7000 WMT 102.2700 0.6800 XOM 114.1400 0.3800 TWX

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  430'6 Change:  -2'6 Bid:  430'6 Ask:  430'6 Today's High:  434'4 Today's Low:  429'2 Volume:  157,437 Open:  434'0 Settle:  431'4s Prev:  434'2 Contract High:  Contract Low:  Updated:  Nov-04-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   11/30/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 431'4s 431'4s 444'6s Futures Month @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1121'4s 1121'4s 1121'4s Futures Month @S6F @S6F @S6F Cash Price Basis
	Price as of 11/04/25 04:01PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 49% Dew Pt: 47oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:30 Sunset: 4:54 As reported at Litchfield, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 11/4 Wed 11/5 Thu 11/6 Fri 11/7 Sat 11/8 Weather Condition Weather Clear Clear Rain Thunder Storms Rain Temp L/H (°F) 37/68 41/63 33/61 47/65 38/62 Feels Like L/H (°F) 53/68 38/63 29/61 45/65 38/62 Dew Point (°F) 46 41 32 46 40 Humidity (%) 59 55 46 63 61 Wind Speed (mph) 14 11 11 10 6 Precip (%) - - 20 70 80 Precip Amt (in.) None None Rain 0.02 Rain 0.10 Rain 0.10 Evap (in./day) 0.15 0.13 0.13 0.11 0.08
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality DTN Weekly DDG Price Slightly Higher on Average Technically Speaking Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? November Soybeans Still in Uptrend, But Can It Last? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog WASDE, Other USDA Reports Set for Release Despite Shutdown Judges Order USDA to Tap Contingency Fund for SNAP Benefits Federal Judge Weighing Fate of November SNAP Benefits Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Quick Burst of Cold in Warmer Pattern Clipper Weather Pattern Developing for Early November Areas of Frost Moving Into Southern US This Week DTN Ethanol Blog 49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS State AGs Accuse Small Refineries of Gaming Renewable Fuel Standard Exemptions While Reporting Strong Profits US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel DTN Production Blog Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Take Time to Outsmart Nematodes Harrington's Sort & Cull The Cattle Complex Yearns to Trade Higher When Emotions Surpass All Other Factors in Cattle Market Beef Producers, It's Time to Speak Up South America Calling Will Precipitation Pattern Flip in South America for November? Front May Clear Out Rain for Southern, Central Brazil Next Week Wet Season Finally Coming to Central Brazil An Urban’s Rural View A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Could Inflation Solve US Debt Concerns? Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities? Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary