Quote Ticker
	CORN (Dec 25) 424'2 0'2 CORN (Mar 26) 441'4 -0'2 CORN (May 26) 451'2 -0'4 SOYBEANS (Nov 25) 1026'0 -12'0 SOYBEANS (Jan 26) 1045'2 -11'6 SOYBEANS (Mar 26) 1061'0 -10'6 WHEAT (Dec 25) 522'2 -1'6 WHEAT (Mar 26) 541'0 -1'6 WHEAT (May 26) 552'2 -1'4 CORN (Dec 25) 424'2 0'2 CORN (Mar 26) 441'4 -0'2 CORN (May 26) 451'2 -0'4 CORN (Jul 26) 457'0 -0'2 CORN (Sep 26) 452'6 -0'6 SOYBEANS (Nov 25) 1026'0 -12'0 SOYBEANS (Jan 26) 1045'2 -11'6 SOYBEANS (Mar 26) 1061'0 -10'6 SOYBEANS (May 26) 1074'2 -10'6 SOYBEANS (Jul 26) 1084'4 -10'6 SOYBEANS (Aug 26) 1081'4 -10'4 WHEAT (Dec 25) 522'2 -1'6 WHEAT (Mar 26) 541'0 -1'6 WHEAT (May 26) 552'2 -1'4 LIVE CATTLE (Oct 25) 233.450 1.200 LIVE CATTLE (Dec 25) 235.575 1.575

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'2 0'2 @S5X 1026'0 -12'0 @W5Z 522'2 -1'6 @O5Z 321'0 -0'2 Stocks MSFT 517.9300 9.4800 WMT 102.3300 - 1.2700 XOM 112.8200 - 1.1100 TWX

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'2 Change:  0'2 Bid:  424'0 Ask:  424'0 Today's High:  429'6 Today's Low:  422'2 Volume:  146,271 Open:  424'0 Settle:  424'0s Prev:  423'6 Contract High:  Contract Low:  Updated:  Sep-19-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 424'0s 424'0s 441'2s Futures Month @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1025'4s 1044'6s 1044'6s Futures Month @S5X @S6F @S6F Cash Price Basis
	Price as of 09/20/25 02:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 46% Dew Pt: 60oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:44 Sunset: 6:58 As reported at Litchfield, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 9/20 Sun 9/21 Mon 9/22 Tue 9/23 Wed 9/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/84 60/84 60/79 59/78 59/75 Feels Like L/H (°F) 60/84 60/85 60/79 59/79 59/76 Dew Point (°F) 62 63 63 63 62 Humidity (%) 56 71 79 83 86 Wind Speed (mph) 5 7 6 4 8 Precip (%) 40 44 62 66 67 Precip Amt (in.) Rain 0.12 Rain 0.25 Rain 0.36 Rain 0.35 Rain 0.62 Evap (in./day) 0.14 0.14 0.11 0.09 0.08
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average 2025 North American SAF Conference & Expo Ready for Take Off Sept. 22 DTN Weekly Average DDG Price Slightly Higher Technically Speaking November Soybeans Still in Uptrend, But Can It Last? November Soybeans: A Dead Cat Bounce? December Corn Needs Good News Fast Fundamentally Speaking Unprecedented Increase in U.S. Corn Planted and Harvested Area Unprecedented Increase in U.S. Corn Planted and Harvested Area Unprecedented Increase in U.S. Corn Planted and Harvested Area DTN Ag Policy Blog Trump Administration Seeks Comments, Sets Hearing for USMCA Review Discussions Increasing Around Another Economic Aid Package Trade Deal With Japan Set to Boost U.S. Agricultural Sales Minding Ag's Business Management, Financial Focus at TEPAP Set Farmers Up for Success Innovative Risk Management for Hard Times Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Ag Weather Forum Warm Pacific Ocean May Have Boosted North Dakota Tornado Outbreak Between Two Jet Streams: Meandering Storm Bringing Rainfall to Central US La Nina Returns This Fall Into Early 2026 DTN Ethanol Blog Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee DTN Production Blog To Maximize Corn ROI, Balance 'Phantom' Yield Losses and Drying Expenses Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use Corn Black Layer Sends a Signal About Building Dry Matter Harrington's Sort & Cull Monitoring Technical Support Levels in the Live Cattle Complex Packers Gained Leverage Last Week in Fed Cash Cattle Market Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch South America Calling Central Brazil May Get Widespread Rain Next Week, Likely Kicking Off Wet Season Rainfall South America Growing Season Primer: When Does Weather Matter? April Forecast a Concern for Brazil's Safrinha Corn An Urban’s Rural View Whither Interest Rates Now That the Fed Is Cutting Again Critics Call the Government's Stake in Intel Socialism. Are They Right? Why Brazil Will Remain China's Preferred Soybean Supplier Machinery Chatter Take a Trip With Us to the 2025 Farm Progress Show in Decatur Take a Trip With Us to the 2025 Farm Progress Show in Decatur AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology Canadian Markets Statistics Canada Reported Increases in Its Second Model-Based Production Estimate Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Editor’s Notebook Generations of People Make the Iowa State Fair Memorable Generations of People Make the Iowa State Fair Memorable Agriculture Burnout Is Real: Why We Need to Talk About Mental Health